Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	31.750	31.900	31.500	31.800	31.252	20,344
2022-11-01	31.400	31.700	30.950	31.450	30.908	37,577
2022-10-31	31.150	31.400	31.150	31.400	30.859	8,040
2022-10-28	31.050	31.050	30.850	30.900	30.367	23,336
2022-10-27	31.250	31.250	30.850	31.200	30.662	62,013
2022-10-26	31.300	31.300	31.100	31.150	30.613	72,012
2022-10-25	31.800	31.850	31.400	31.600	31.055	35,067
2022-10-24	32.000	32.050	31.250	31.550	31.006	66,000
2022-10-21	31.850	32.000	31.800	31.800	31.252	29,723
2022-10-20	32.000	32.250	31.900	32.250	31.694	18,015
2022-10-19	32.600	32.600	32.100	32.500	31.940	12,000
2022-10-18	32.250	32.400	31.800	32.050	31.497	19,310
2022-10-17	31.800	31.800	31.500	31.800	31.252	30,070
2022-10-14	31.950	32.600	31.950	32.300	31.743	144,046
2022-10-13	32.550	32.550	31.900	31.950	31.399	73,394
2022-10-12	32.700	32.700	32.550	32.650	32.087	124,006
2022-10-11	32.850	33.200	32.700	32.700	32.136	21,001
2022-10-07	32.750	33.300	32.750	33.000	32.431	9,695
2022-10-06	32.800	33.550	32.800	32.950	32.382	10,000
2022-10-05	32.800	33.150	32.800	33.000	32.431	35,684
2022-10-04	32.800	33.050	32.800	32.950	32.382	23,012
2022-10-03	32.400	32.700	32.300	32.600	32.038	49,002
2022-09-30	32.800	33.000	32.350	32.850	32.284	33,000
2022-09-29	33.450	33.850	32.950	33.200	32.628	34,077
2022-09-28	33.900	33.900	33.000	33.150	32.578	34,001
2022-09-27	33.300	34.200	33.300	33.750	33.168	20,373
2022-09-26	34.800	34.800	32.900	33.300	32.726	84,007
2022-09-23	34.700	34.850	34.300	34.500	33.905	25,001
2022-09-22	34.650	34.750	34.250	34.700	34.102	33,351
2022-09-21	34.600	34.900	34.500	34.650	34.053	26,684
2022-09-20	35.050	35.050	34.500	34.700	34.102	7,737
2022-09-19	34.600	34.850	34.500	34.500	33.905	39,343
2022-09-16	34.800	35.050	34.600	34.600	34.003	85,045
2022-09-15	34.800	35.150	34.550	34.900	34.298	47,003
2022-09-14	35.050	35.350	34.700	34.850	34.249	99,046
2022-09-13	36.000	36.200	35.450	35.500	34.888	59,360
2022-09-12	35.050	36.900	35.050	35.600	34.986	199,579
2022-09-08	34.900	35.150	34.900	35.050	34.446	26,191
2022-09-07	35.200	35.200	34.450	34.800	34.200	55,143
2022-09-06	35.200	35.200	34.750	35.000	34.397	50,009
2022-09-05	34.700	35.300	34.400	34.800	34.200	72,716
2022-09-02	34.400	34.600	34.350	34.600	34.003	40,018
2022-09-01	34.400	34.650	34.300	34.550	33.954	30,020
2022-08-31	34.750	34.750	34.500	34.700	34.102	32,303
2022-08-30	34.100	34.750	34.100	34.750	34.151	32,719
2022-08-29	34.450	34.450	34.000	34.100	33.512	36,987
2022-08-26	34.300	34.650	34.300	34.600	34.003	41,412
2022-08-25	34.350	34.350	34.100	34.300	33.709	29,000
2022-08-24	34.650	34.650	34.050	34.050	33.463	62,010
2022-08-23	34.250	34.900	34.200	34.350	33.758	51,001
2022-08-22	35.150	35.300	34.750	34.800	34.200	53,000
2022-08-19	35.000	35.500	34.950	35.150	34.544	93,017
2022-08-18	34.900	34.900	34.550	34.700	34.102	43,374
2022-08-17	34.600	35.100	34.550	34.550	33.954	114,016
2022-08-16	35.350	35.350	34.200	34.450	33.856	66,028
2022-08-15	33.650	36.300	33.650	35.250	34.642	418,018
2022-08-12	33.300	33.500	33.200	33.450	32.873	46,000
2022-08-11	33.250	33.350	33.200	33.300	32.726	51,403
2022-08-10	33.300	33.300	33.200	33.200	32.628	29,001
2022-08-09	33.250	33.500	33.250	33.300	32.726	36,674

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.