Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	33.000	33.500	33.000	33.500	32.922	34,005
2022-08-05	33.000	33.250	32.750	33.150	32.578	77,568
2022-08-04	32.950	33.100	32.800	32.850	32.284	23,000
2022-08-03	33.000	33.000	32.550	32.950	32.382	32,345
2022-08-02	32.600	32.700	32.600	32.600	32.038	41,000
2022-08-01	32.850	33.100	32.850	32.900	32.333	6,309
2022-07-29	32.750	32.850	32.750	32.850	32.284	12,001
2022-07-28	32.850	33.250	32.850	33.100	32.067	28,345
2022-07-27	33.100	33.100	32.750	32.800	31.777	21,100
2022-07-26	32.800	33.100	32.750	33.100	32.067	24,001
2022-07-25	32.800	33.150	32.800	32.950	31.922	52,030
2022-07-22	32.850	32.850	32.700	32.800	31.777	37,014
2022-07-21	33.050	33.100	32.400	32.750	31.728	89,956
2022-07-20	32.550	32.650	32.400	32.400	31.389	48,304
2022-07-19	32.500	32.500	32.400	32.500	31.486	44,369
2022-07-18	32.400	33.000	32.050	32.450	31.438	41,002
2022-07-15	32.450	32.500	32.450	32.450	31.438	21,026
2022-07-14	32.200	32.750	32.200	32.400	31.389	42,034
2022-07-13	33.000	33.000	32.200	32.450	31.438	56,001
2022-07-12	32.150	32.350	32.150	32.150	31.147	37,006
2022-07-11	31.900	32.700	31.900	32.600	31.583	31,000
2022-07-08	33.250	33.300	32.750	32.850	31.825	30,387
2022-07-07	32.700	33.500	32.300	32.700	31.680	57,017
2022-07-06	32.600	32.850	32.600	32.700	31.680	43,012
2022-07-05	33.000	33.000	32.650	32.750	31.728	20,061
2022-07-04	32.450	32.850	32.400	32.400	31.389	38,687
2022-07-01	32.700	32.700	31.650	32.700	31.680	133,018
2022-06-30	33.000	33.100	32.650	32.700	31.680	59,004
2022-06-29	33.000	33.150	32.900	33.150	32.116	24,000
2022-06-28	33.200	33.200	32.900	33.000	31.971	38,680
2022-06-27	33.250	33.250	32.950	33.150	32.116	54,916
2022-06-24	33.200	33.400	32.850	32.900	31.874	70,051
2022-06-23	33.250	33.250	32.450	32.850	31.825	65,747
2022-06-22	32.900	32.900	32.500	32.550	31.535	100,000
2022-06-21	32.450	33.300	32.450	33.000	31.971	66,350
2022-06-20	32.800	32.950	32.300	32.300	31.292	76,001
2022-06-17	32.550	33.000	32.550	32.800	31.777	107,828
2022-06-16	33.600	33.700	32.800	32.800	31.777	141,049
2022-06-15	33.650	33.950	33.200	33.500	32.455	100,344
2022-06-14	33.400	33.550	33.000	33.200	32.164	195,006
2022-06-13	34.750	34.750	33.600	33.600	32.552	249,000
2022-06-10	36.000	36.000	34.850	34.950	33.860	251,685
2022-06-09	35.300	36.100	35.250	35.600	34.489	349,776
2022-06-08	37.500	38.150	35.150	35.150	34.054	2,369,122
2022-06-07	34.200	36.900	34.200	36.900	35.749	681,937
2022-06-06	33.200	33.550	33.200	33.550	32.503	51,381
2022-06-02	33.050	33.200	33.000	33.200	32.164	9,382
2022-06-01	33.200	33.200	33.050	33.150	32.116	8,501
2022-05-31	33.250	33.500	33.050	33.200	32.164	28,038
2022-05-30	33.200	33.400	33.200	33.300	32.261	42,135
2022-05-27	32.850	33.300	32.700	33.100	32.067	58,000
2022-05-26	32.650	33.100	32.650	32.700	31.680	39,013
2022-05-25	32.350	33.150	32.300	32.800	31.777	138,928
2022-05-24	32.250	32.350	32.250	32.300	31.292	29,728
2022-05-23	32.150	32.300	32.150	32.300	31.292	14,358
2022-05-20	32.150	32.450	32.150	32.300	31.292	14,335
2022-05-19	31.950	32.400	31.950	32.400	31.389	23,100
2022-05-18	32.300	32.550	31.500	32.400	31.389	73,414
2022-05-17	32.150	33.000	32.150	32.300	31.292	37,056
2022-05-16	32.600	32.600	32.200	32.200	31.196	27,003

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.