Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	32.050	32.750	32.000	32.250	31.244	26,236
2022-05-12	32.150	32.400	31.900	32.000	31.002	65,757
2022-05-11	32.650	32.650	32.150	32.200	31.196	44,708
2022-05-10	32.250	33.000	32.150	32.650	31.632	18,009
2022-05-09	32.400	32.550	32.250	32.250	31.244	53,037
2022-05-06	32.100	32.650	32.100	32.650	31.632	16,005
2022-05-05	33.000	33.050	32.850	32.850	31.825	29,033
2022-05-04	32.950	33.050	32.950	32.950	31.922	19,425
2022-05-03	32.700	32.950	32.650	32.950	31.922	20,000
2022-04-29	32.100	33.000	32.100	32.800	31.777	31,001
2022-04-28	31.800	32.450	31.800	32.100	31.099	12,759
2022-04-27	32.200	32.300	31.700	32.300	31.292	85,668
2022-04-26	32.450	32.450	32.300	32.450	31.438	27,668
2022-04-25	32.800	32.800	32.200	32.450	31.438	42,332
2022-04-22	33.100	33.100	32.950	33.000	31.971	42,100
2022-04-21	33.150	33.200	33.150	33.200	32.164	10,672
2022-04-20	33.250	33.250	33.150	33.150	32.116	23,375
2022-04-19	33.100	33.350	32.950	33.050	32.019	53,153
2022-04-18	32.900	33.400	32.850	33.100	32.067	33,688
2022-04-15	33.050	33.150	32.900	33.100	32.067	88,013
2022-04-14	33.300	33.400	33.150	33.150	32.116	54,336
2022-04-13	33.200	33.400	33.200	33.400	32.358	14,334
2022-04-12	33.100	33.200	33.100	33.200	32.164	10,434
2022-04-11	33.700	33.700	33.100	33.150	32.116	32,940
2022-04-08	33.350	33.850	33.350	33.800	32.746	76,387
2022-04-07	33.250	33.450	33.150	33.300	32.261	55,170
2022-04-06	33.500	33.500	33.300	33.350	32.310	32,673
2022-04-01	33.350	33.650	33.350	33.500	32.455	37,022
2022-03-31	33.650	33.700	33.350	33.350	32.310	23,742
2022-03-30	33.700	33.800	33.550	33.650	32.600	27,032
2022-03-29	33.700	33.800	33.200	33.750	32.697	46,002
2022-03-28	33.300	33.700	33.200	33.700	32.649	62,359
2022-03-25	33.350	33.450	33.250	33.300	32.261	13,175
2022-03-24	33.150	33.350	33.150	33.250	32.213	26,049
2022-03-23	33.000	33.150	33.000	33.000	31.971	26,684
2022-03-22	33.000	33.250	33.000	33.000	31.971	8,008
2022-03-21	33.000	33.550	33.000	33.000	31.971	78,303
2022-03-18	32.850	33.000	32.850	32.950	31.922	23,687
2022-03-17	33.000	33.250	32.850	32.850	31.825	17,668
2022-03-16	33.000	33.000	32.550	32.750	31.728	20,377
2022-03-15	32.900	32.900	32.700	32.750	31.728	60,164
2022-03-14	33.050	33.100	33.000	33.050	32.019	36,654
2022-03-11	33.100	33.100	33.000	33.100	32.067	39,700
2022-03-10	33.550	33.550	33.150	33.150	32.116	20,016
2022-03-09	32.850	33.150	32.850	33.150	32.116	25,006
2022-03-08	33.350	33.500	32.900	32.950	31.922	165,004
2022-03-07	33.600	33.700	33.300	33.500	32.455	80,701
2022-03-04	33.450	34.100	33.450	34.100	33.036	48,464
2022-03-03	33.800	33.850	33.750	33.850	32.794	42,905
2022-03-02	33.950	33.950	33.500	33.850	32.794	50,003
2022-03-01	33.950	33.950	33.700	33.950	32.891	23,505
2022-02-25	33.500	33.700	33.500	33.550	32.503	63,120
2022-02-24	33.550	33.650	33.350	33.450	32.407	71,166
2022-02-23	33.800	33.950	33.400	33.600	32.552	24,398
2022-02-22	33.450	33.600	33.250	33.400	32.358	96,083
2022-02-21	34.100	34.100	33.400	33.650	32.600	25,360
2022-02-18	33.800	33.800	33.650	33.650	32.600	22,004
2022-02-17	33.600	33.650	33.600	33.650	32.600	15,034
2022-02-16	33.800	34.000	33.750	33.800	32.746	50,033
2022-02-15	33.300	33.500	33.300	33.350	32.310	22,161

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.