Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	32.750	34.300	32.750	33.650	33.650	384,010
2026-07-20	34.300	34.400	32.800	33.400	33.400	448,001
2026-07-17	35.500	36.000	33.050	33.800	33.800	873,248
2026-07-16	36.450	36.450	35.550	35.600	35.600	155,420
2026-07-15	35.900	36.250	35.500	36.200	36.200	484,035
2026-07-14	37.400	37.400	34.950	35.800	35.800	457,580
2026-07-13	36.900	37.100	36.100	36.850	36.850	324,003
2026-07-10	36.600	36.600	36.600	36.600	36.600	0
2026-07-09	37.700	37.700	36.550	36.600	36.600	389,121
2026-07-08	37.850	38.450	37.050	37.500	37.500	712,332
2026-07-07	38.900	39.500	36.400	36.550	36.550	1,067,679
2026-07-06	38.500	39.600	38.250	38.600	38.600	447,376
2026-07-03	38.200	38.750	37.700	38.600	38.600	482,458
2026-07-02	37.100	37.950	37.000	37.900	37.900	200,672
2026-07-01	38.550	39.000	37.200	38.050	37.450	432,002
2026-06-30	37.200	38.000	36.500	37.900	37.302	347,107
2026-06-29	36.950	37.800	36.150	36.250	35.678	394,201
2026-06-26	37.650	38.750	36.700	36.950	36.367	611,266
2026-06-25	38.450	38.600	37.600	37.750	37.750	503,674
2026-06-24	38.800	39.150	38.150	38.400	38.400	655,818
2026-06-23	40.550	40.700	39.150	39.350	39.350	1,002,248
2026-06-22	39.600	41.200	39.100	40.250	40.250	2,233,271
2026-06-18	39.650	40.400	38.600	38.750	38.750	824,882
2026-06-17	39.600	40.750	39.200	39.400	39.400	978,530
2026-06-16	41.300	41.300	39.400	39.950	39.950	2,663,891
2026-06-15	38.450	41.300	38.200	41.300	41.300	3,897,545
2026-06-12	37.800	38.150	37.300	37.550	37.550	463,631
2026-06-11	37.350	38.150	36.400	37.000	37.000	623,100
2026-06-10	39.700	40.400	37.150	37.350	37.350	1,417,305
2026-06-09	41.000	41.750	39.700	39.800	39.800	2,107,380
2026-06-08	37.600	42.500	37.550	40.500	40.500	4,567,247
2026-06-05	42.100	42.750	39.700	39.750	39.750	6,014,201
2026-06-04	37.950	40.800	37.500	40.150	40.150	2,886,831
2026-06-03	37.200	40.300	36.700	39.200	39.200	5,396,112
2026-06-02	35.900	37.000	35.000	36.750	36.750	1,216,047
2026-06-01	36.150	37.800	35.900	35.950	35.950	1,061,463
2026-05-29	36.700	37.100	35.300	35.800	35.800	1,889,337
2026-05-28	35.000	38.350	34.700	36.450	36.450	4,368,421
2026-05-27	36.900	37.250	34.050	34.900	34.900	1,281,180
2026-05-26	34.000	35.650	33.850	35.500	35.500	1,796,320
2026-05-25	34.050	34.650	33.600	33.850	33.850	463,711
2026-05-22	32.700	34.450	32.550	33.850	33.850	618,086
2026-05-21	31.700	32.800	31.650	32.700	32.700	277,320
2026-05-20	31.700	32.200	31.200	31.500	31.500	200,026
2026-05-19	31.600	31.900	30.950	31.000	31.000	117,108
2026-05-18	31.100	31.450	30.600	31.450	31.450	110,468
2026-05-15	31.800	32.250	30.800	31.000	31.000	259,601
2026-05-14	32.000	32.000	31.000	31.450	31.450	160,312
2026-05-13	33.200	33.200	31.850	31.950	31.950	204,685
2026-05-12	33.150	34.000	33.000	33.100	33.100	301,217
2026-05-11	32.600	33.200	32.550	32.800	32.800	384,677
2026-05-08	32.600	32.850	31.800	32.400	32.400	365,138
2026-05-07	30.650	32.100	30.650	31.550	31.550	330,161
2026-05-06	31.000	31.100	30.350	30.550	30.550	231,086
2026-05-05	30.500	30.900	30.500	30.750	30.750	97,299
2026-05-04	30.600	31.000	30.500	30.500	30.500	147,209
2026-04-30	31.050	31.050	30.550	30.650	30.650	261,036
2026-04-29	31.400	31.400	31.000	31.050	31.050	93,000
2026-04-28	31.200	31.200	30.750	31.050	31.050	96,480
2026-04-27	31.650	31.650	30.750	31.050	31.050	264,028

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.