Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	33.800	33.800	33.300	33.300	32.261	36,387
2022-02-11	33.800	33.800	33.800	33.800	32.746	16,480
2022-02-10	33.800	33.800	33.700	33.800	32.746	21,334
2022-02-09	33.600	33.950	33.500	33.800	32.746	48,345
2022-02-08	33.300	34.200	33.100	33.650	32.600	181,136
2022-02-07	33.100	33.450	33.100	33.450	32.407	21,684
2022-01-26	33.450	33.450	33.050	33.050	32.019	34,809
2022-01-25	33.150	33.250	32.800	32.900	31.874	116,002
2022-01-24	33.200	33.450	33.000	33.250	32.213	69,401
2022-01-21	33.700	33.700	33.400	33.500	32.455	81,685
2022-01-20	33.650	33.750	33.600	33.600	32.552	39,402
2022-01-19	34.000	34.000	33.550	33.650	32.600	39,096
2022-01-18	33.950	34.050	33.800	33.850	32.794	38,728
2022-01-17	33.550	33.950	33.550	33.800	32.746	45,052
2022-01-14	34.200	34.200	33.650	33.750	32.697	84,091
2022-01-13	34.600	34.600	34.100	34.250	33.182	54,828
2022-01-12	34.500	34.500	34.150	34.350	33.278	79,336
2022-01-11	34.850	35.050	34.350	34.350	33.278	124,023
2022-01-10	34.600	35.250	34.550	35.150	34.054	172,709
2022-01-07	36.100	36.100	34.300	34.600	33.521	272,035
2022-01-06	35.850	36.400	35.850	35.900	34.780	241,151
2022-01-05	37.050	39.600	36.450	36.500	35.361	1,249,129
2022-01-04	36.050	36.650	35.800	36.500	35.361	226,079
2022-01-03	36.300	36.650	35.850	36.000	34.877	114,078
2021-12-30	36.150	36.150	35.950	36.100	34.974	134,750
2021-12-29	35.900	36.350	35.350	36.150	35.022	224,856
2021-12-28	35.550	36.350	35.350	35.400	34.296	192,946
2021-12-27	35.050	35.600	35.050	35.350	34.247	95,790
2021-12-24	35.250	35.250	34.700	35.050	33.957	132,078
2021-12-23	35.200	35.600	35.000	35.250	34.150	77,708
2021-12-22	35.000	35.050	34.750	35.000	33.908	50,011
2021-12-21	34.900	35.000	34.750	35.000	33.908	59,076
2021-12-20	34.600	34.950	34.550	34.650	33.569	47,324
2021-12-17	35.050	35.850	34.950	34.950	33.860	116,065
2021-12-16	34.550	35.400	34.550	35.050	33.957	221,908
2021-12-15	34.300	34.600	34.200	34.400	33.327	57,551
2021-12-14	34.100	34.650	34.100	34.200	33.133	45,347
2021-12-13	34.100	34.300	33.900	34.200	33.133	57,049
2021-12-10	34.500	34.650	34.200	34.200	33.133	91,032
2021-12-09	34.900	34.900	34.500	34.500	33.424	43,585
2021-12-08	35.300	35.300	34.350	34.900	33.811	108,502
2021-12-07	34.200	35.700	34.200	34.950	33.860	208,816
2021-12-06	34.100	34.300	33.650	33.900	32.843	33,107
2021-12-03	33.950	34.100	33.950	34.100	33.036	27,015
2021-12-02	33.950	34.750	33.900	34.000	32.939	127,119
2021-12-01	33.600	33.850	33.450	33.850	32.794	15,372
2021-11-30	33.500	33.650	33.450	33.600	32.552	27,449
2021-11-29	33.450	33.500	33.200	33.450	32.407	42,361
2021-11-26	33.500	33.600	33.350	33.450	32.407	86,034
2021-11-25	33.950	33.950	33.550	33.750	32.697	47,001
2021-11-24	33.800	33.800	33.600	33.800	32.746	31,000
2021-11-23	34.050	34.050	33.550	33.750	32.697	28,336
2021-11-22	34.100	34.100	33.750	34.050	32.988	37,373
2021-11-19	34.200	34.200	33.750	33.800	32.746	62,004
2021-11-18	34.500	34.500	33.850	34.000	32.939	64,377
2021-11-17	34.200	34.250	33.950	34.250	33.182	64,847
2021-11-16	33.750	34.150	33.550	34.000	32.939	93,307
2021-11-15	33.500	33.800	33.300	33.750	32.697	52,920
2021-11-12	33.750	33.750	33.400	33.500	32.455	47,121
2021-11-11	33.500	33.900	33.250	33.500	32.455	59,698

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.