Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3311.TW stock page

Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	33.700	33.700	33.400	33.500	32.455	113,370
2021-11-09	34.450	34.450	33.600	33.750	32.697	264,128
2021-11-08	34.900	34.900	34.300	34.450	33.375	71,749
2021-11-05	34.750	35.000	34.600	34.950	33.860	43,419
2021-11-04	34.500	35.300	34.350	35.000	33.908	150,187
2021-11-03	34.400	34.550	34.300	34.450	33.375	29,022
2021-11-02	34.550	34.800	34.250	34.500	33.424	59,011
2021-11-01	34.250	34.650	34.250	34.550	33.472	52,077
2021-10-29	34.950	34.950	34.200	34.400	33.327	96,453
2021-10-28	34.500	35.000	34.500	34.750	33.666	45,739
2021-10-27	34.350	35.050	34.350	34.550	33.472	79,036
2021-10-26	35.550	35.700	34.050	34.700	33.618	363,455
2021-10-25	33.600	37.250	33.600	35.950	34.829	1,278,467
2021-10-22	33.250	33.900	33.250	33.900	32.843	120,523
2021-10-21	33.200	33.400	33.150	33.200	32.164	83,668
2021-10-20	33.250	33.250	33.150	33.200	32.164	28,704

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.