Silitech Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	33.500	33.900	33.250	33.500	32.455	59,698
2021-11-10	33.700	33.700	33.400	33.500	32.455	113,370
2021-11-09	34.450	34.450	33.600	33.750	32.697	264,128
2021-11-08	34.900	34.900	34.300	34.450	33.375	71,749
2021-11-05	34.750	35.000	34.600	34.950	33.860	43,419
2021-11-04	34.500	35.300	34.350	35.000	33.908	150,187
2021-11-03	34.400	34.550	34.300	34.450	33.375	29,022
2021-11-02	34.550	34.800	34.250	34.500	33.424	59,011
2021-11-01	34.250	34.650	34.250	34.550	33.472	52,077
2021-10-29	34.950	34.950	34.200	34.400	33.327	96,453
2021-10-28	34.500	35.000	34.500	34.750	33.666	45,739
2021-10-27	34.350	35.050	34.350	34.550	33.472	79,036
2021-10-26	35.550	35.700	34.050	34.700	33.618	363,455
2021-10-25	33.600	37.250	33.600	35.950	34.829	1,278,467
2021-10-22	33.250	33.900	33.250	33.900	32.843	120,523
2021-10-21	33.200	33.400	33.150	33.200	32.164	83,668
2021-10-20	33.250	33.250	33.150	33.200	32.164	28,704
2021-10-19	33.200	33.250	33.050	33.250	32.213	43,000
2021-10-18	33.250	33.250	33.100	33.250	32.213	27,656
2021-10-15	33.000	33.250	33.000	33.250	32.213	24,353
2021-10-14	33.400	33.400	32.950	33.050	32.019	44,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.