Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	32.250	32.250	31.000	31.600	31.600	206,026
2026-04-23	32.800	33.200	31.350	32.250	32.250	401,081
2026-04-22	32.800	32.900	32.550	32.650	32.650	192,075
2026-04-21	32.650	32.700	32.000	32.550	32.550	394,487
2026-04-20	33.500	33.600	32.450	32.600	32.600	354,733
2026-04-17	32.900	33.700	32.900	33.100	33.100	232,376
2026-04-16	33.000	33.250	32.650	33.000	33.000	277,135
2026-04-15	33.000	33.250	32.600	33.000	33.000	160,000
2026-04-14	33.550	33.550	32.550	32.800	32.800	331,251
2026-04-13	31.650	34.800	31.650	33.300	33.300	780,248
2026-04-10	32.200	32.450	31.700	31.900	31.900	180,016
2026-04-09	32.850	32.850	32.050	32.200	32.200	69,030
2026-04-08	31.800	33.050	31.800	32.800	32.800	317,321
2026-04-07	31.500	31.850	31.350	31.750	31.750	151,015
2026-04-02	32.050	32.050	31.450	31.450	31.450	92,012
2026-04-01	32.500	32.500	31.700	32.150	32.150	125,061
2026-03-31	32.000	32.050	31.300	31.500	31.500	233,444
2026-03-30	31.850	32.250	31.800	32.000	32.000	184,310
2026-03-27	31.850	33.200	31.100	32.850	32.850	195,179
2026-03-26	33.450	33.500	32.500	32.500	32.500	190,186
2026-03-25	32.300	34.300	32.250	33.450	33.450	646,903
2026-03-24	32.500	32.600	31.350	31.950	31.950	268,379
2026-03-23	32.600	32.650	31.650	32.400	32.400	270,095
2026-03-20	33.000	33.150	32.550	32.700	32.700	181,882
2026-03-19	32.800	32.950	32.450	32.700	32.700	264,060
2026-03-18	33.300	33.600	32.850	33.150	33.150	276,175
2026-03-17	32.350	33.700	32.150	33.300	33.300	447,674
2026-03-16	31.700	32.500	31.250	31.950	31.950	187,284
2026-03-13	31.500	32.050	31.350	31.600	31.600	204,172
2026-03-12	31.650	32.900	31.650	31.850	31.850	195,025
2026-03-11	31.200	32.200	31.200	32.100	32.100	364,297
2026-03-10	30.700	31.800	30.650	31.250	31.250	234,862
2026-03-09	31.150	31.350	30.250	30.650	30.650	466,294
2026-03-06	32.400	32.750	32.000	32.250	32.250	206,022
2026-03-05	32.650	33.150	32.300	32.450	32.450	171,038
2026-03-04	33.650	33.650	32.250	32.250	32.250	370,658
2026-03-03	34.450	34.700	33.650	33.650	33.650	482,770
2026-03-02	33.250	34.850	33.000	34.050	34.050	955,445
2026-02-26	33.100	34.150	32.400	33.950	33.950	752,067
2026-02-25	32.850	32.850	32.150	32.500	32.500	307,336
2026-02-24	31.800	32.400	31.750	32.100	32.100	273,673
2026-02-23	30.750	31.700	30.750	31.700	31.700	236,330
2026-02-11	30.800	30.850	30.600	30.600	30.600	207,142
2026-02-10	31.500	31.500	30.800	30.800	30.800	125,450
2026-02-09	31.750	31.750	31.300	31.300	31.300	119,080
2026-02-06	31.750	31.750	30.500	31.000	31.000	192,333
2026-02-05	31.950	32.300	31.500	31.800	31.800	165,539
2026-02-04	32.200	32.400	32.000	32.100	32.100	117,311
2026-02-03	32.550	32.850	31.350	32.200	32.200	276,936
2026-02-02	33.000	33.900	32.250	32.400	32.400	278,173
2026-01-30	33.100	34.000	32.700	33.100	33.100	251,896
2026-01-29	33.200	33.300	32.700	33.150	33.150	235,061
2026-01-28	33.950	34.250	32.850	33.100	33.100	292,563
2026-01-27	33.850	34.100	33.050	33.600	33.600	332,601
2026-01-26	33.800	34.200	33.450	33.700	33.700	197,142
2026-01-23	34.500	34.500	33.350	33.800	33.800	541,434
2026-01-22	33.800	35.100	33.800	34.450	34.450	1,195,284
2026-01-21	33.550	33.950	33.100	33.250	33.250	243,151
2026-01-20	33.800	34.250	33.450	33.700	33.700	367,337
2026-01-19	33.500	34.300	33.400	33.850	33.850	496,732

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.