Silitech Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.250 | 32.250 | 31.000 | 31.600 | 31.600 | 206,026 |
| 2026-04-23 | 32.800 | 33.200 | 31.350 | 32.250 | 32.250 | 401,081 |
| 2026-04-22 | 32.800 | 32.900 | 32.550 | 32.650 | 32.650 | 192,075 |
| 2026-04-21 | 32.650 | 32.700 | 32.000 | 32.550 | 32.550 | 394,487 |
| 2026-04-20 | 33.500 | 33.600 | 32.450 | 32.600 | 32.600 | 354,733 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.6000 TWD |
| 2022-07-29 | 0.4700 TWD |
| 2019-09-11 | 2.2260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.