Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	33.500	34.300	33.400	33.850	33.850	496,732
2026-01-16	33.450	33.850	33.150	33.500	33.500	366,966
2026-01-15	32.450	33.500	32.100	33.500	33.500	493,881
2026-01-14	32.000	32.550	32.000	32.350	32.350	164,434
2026-01-13	32.000	32.050	31.600	31.900	31.900	140,340
2026-01-12	31.500	32.300	31.500	31.950	31.950	170,876
2026-01-09	31.450	31.700	30.950	31.450	31.450	164,283
2026-01-08	31.900	31.900	31.350	31.450	31.450	142,361
2026-01-07	30.600	31.900	30.600	31.900	31.900	326,121
2026-01-06	30.500	31.100	30.400	30.900	30.900	212,201
2026-01-05	31.300	31.350	30.450	30.500	30.500	390,724
2026-01-02	31.200	31.600	31.100	31.200	31.200	114,646
2025-12-31	31.200	31.450	31.000	31.150	31.150	98,007
2025-12-30	31.800	31.800	31.100	31.200	31.200	133,160
2025-12-29	32.200	32.200	31.550	31.550	31.550	194,503
2025-12-26	31.150	32.800	31.150	32.000	32.000	596,555
2025-12-24	31.250	31.300	30.950	31.150	31.150	156,684
2025-12-23	31.350	31.350	31.050	31.200	31.200	76,687
2025-12-22	31.350	31.450	31.000	31.350	31.350	150,851
2025-12-19	30.700	31.800	30.700	31.350	31.350	465,035
2025-12-18	30.900	30.900	30.500	30.650	30.650	46,775
2025-12-17	30.950	31.100	30.800	30.900	30.900	75,017
2025-12-16	30.800	30.900	30.400	30.650	30.650	238,970
2025-12-15	30.700	31.150	30.550	30.800	30.800	175,376
2025-12-12	31.350	31.450	30.900	30.900	30.900	194,552
2025-12-11	31.100	31.150	30.550	30.900	30.900	298,269
2025-12-10	31.750	31.850	30.950	31.050	31.050	126,047
2025-12-09	32.000	32.000	30.950	31.450	31.450	383,000
2025-12-08	32.050	32.150	31.950	32.050	32.050	170,002
2025-12-05	32.550	32.550	31.950	32.050	32.050	99,015
2025-12-04	32.100	32.550	31.950	32.300	32.300	120,017
2025-12-03	32.000	32.200	31.900	32.050	32.050	210,831
2025-12-02	32.150	32.200	32.000	32.000	32.000	95,045
2025-12-01	32.050	32.350	32.050	32.100	32.100	82,016
2025-11-28	31.750	32.600	31.750	32.350	32.350	129,018
2025-11-27	31.700	32.000	31.700	31.850	31.850	105,003
2025-11-26	31.650	32.050	31.550	31.750	31.750	144,168
2025-11-25	31.500	31.750	31.350	31.550	31.550	168,109
2025-11-24	32.000	32.000	31.200	31.250	31.250	146,001
2025-11-21	31.900	31.900	31.100	31.350	31.350	322,001
2025-11-20	32.250	32.350	31.700	32.150	32.150	197,000
2025-11-19	32.400	32.400	31.700	31.750	31.750	216,000
2025-11-18	32.500	32.500	31.850	31.900	31.900	406,500
2025-11-17	32.850	32.850	32.500	32.500	32.500	377,007
2025-11-14	33.200	33.950	33.200	33.300	33.300	375,599
2025-11-13	34.400	34.400	33.000	33.600	33.600	406,730
2025-11-12	32.600	33.500	32.500	33.200	33.200	295,245
2025-11-11	32.600	32.700	32.400	32.400	32.400	263,007
2025-11-10	33.300	33.300	32.300	32.400	32.400	584,192
2025-11-07	33.200	33.500	32.700	33.200	33.200	518,124
2025-11-06	33.800	34.200	33.700	33.850	33.850	337,044
2025-11-05	33.600	33.800	33.300	33.600	33.600	360,449
2025-11-04	34.500	34.500	33.500	33.550	33.550	569,121
2025-11-03	35.000	35.000	34.300	34.450	34.450	461,616
2025-10-31	35.250	35.250	34.000	34.950	34.950	650,754
2025-10-30	34.300	34.850	33.750	34.750	34.750	757,322
2025-10-29	34.500	34.850	33.900	33.900	33.900	723,453
2025-10-28	35.100	35.350	34.000	34.300	34.300	1,452,464
2025-10-27	35.950	36.500	35.050	35.100	35.100	1,301,125
2025-10-23	36.450	36.750	35.850	35.850	35.850	892,114

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.