Silitech Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.200 | 36.450 | 35.550 | 36.250 | 36.250 | 918,275 |
| 2025-10-21 | 35.750 | 36.400 | 35.500 | 36.400 | 36.400 | 1,249,497 |
| 2025-10-20 | 36.500 | 36.750 | 35.200 | 35.400 | 35.400 | 1,340,086 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.6000 TWD |
| 2022-07-29 | 0.4700 TWD |
| 2019-09-11 | 2.2260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.