Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	35.750	36.400	35.500	36.400	36.400	1,249,497
2025-10-20	36.500	36.750	35.200	35.400	35.400	1,340,086
2025-10-17	35.950	37.400	35.800	36.150	36.150	2,359,920
2025-10-16	36.850	37.000	35.800	36.000	36.000	2,586,351
2025-10-15	36.650	38.950	36.200	36.800	36.800	8,668,446
2025-10-14	39.200	40.100	35.200	35.500	35.500	20,418,067
2025-10-13	36.600	37.100	36.600	37.100	37.100	2,192,272
2025-10-09	33.300	34.000	33.250	33.750	33.750	775,600
2025-10-08	33.050	33.450	32.950	33.300	33.300	321,012
2025-10-07	33.250	33.500	32.850	33.200	33.200	548,922
2025-10-03	33.150	33.900	33.150	33.200	33.200	273,144
2025-10-02	34.100	34.150	33.100	33.300	33.300	933,378
2025-10-01	34.900	35.000	33.900	34.050	34.050	599,359
2025-09-30	34.850	35.200	34.800	34.900	34.900	244,613
2025-09-29	34.750	34.750	34.750	34.750	34.750	0
2025-09-26	35.000	35.300	34.050	34.750	34.750	681,027
2025-09-25	35.000	35.500	34.850	35.050	35.050	390,233
2025-09-24	34.850	35.200	34.600	34.950	34.950	463,118
2025-09-23	35.500	35.900	34.750	34.850	34.850	757,222
2025-09-22	35.850	36.200	35.350	35.350	35.350	541,004
2025-09-19	35.400	35.950	35.100	35.450	35.450	632,246
2025-09-18	35.100	35.500	35.000	35.350	35.350	448,976
2025-09-17	35.300	35.500	34.850	35.000	35.000	582,446
2025-09-16	35.600	35.600	34.800	35.150	35.150	517,230
2025-09-15	35.950	36.250	34.900	35.100	35.100	621,500
2025-09-12	36.400	36.400	35.450	35.600	35.600	1,020,079
2025-09-11	38.000	38.000	36.000	36.000	36.000	2,186,304
2025-09-10	38.650	39.400	37.950	38.050	38.050	6,299,418
2025-09-09	35.500	38.500	35.200	38.400	38.400	8,586,900
2025-09-08	36.200	36.200	35.450	35.950	35.950	449,594
2025-09-05	36.000	36.050	35.250	35.600	35.600	761,534
2025-09-04	37.100	37.550	35.700	35.700	35.700	1,690,814
2025-09-03	37.500	37.800	37.200	37.250	37.250	2,592,811
2025-09-02	37.300	37.550	36.350	37.550	37.550	4,019,569
2025-09-01	35.950	37.200	34.800	37.200	37.200	3,935,761
2025-08-29	38.250	38.800	35.500	36.200	36.200	6,187,367
2025-08-28	35.700	37.050	35.250	36.900	36.900	5,346,280
2025-08-27	34.350	35.750	34.100	35.550	35.550	6,062,225
2025-08-26	32.700	34.300	32.400	34.100	34.100	2,501,942
2025-08-25	32.700	33.200	32.700	32.700	32.700	794,647
2025-08-22	33.000	33.050	32.200	32.400	32.400	859,989
2025-08-21	32.800	33.100	32.800	32.850	32.850	618,740
2025-08-20	33.850	33.850	32.800	32.800	32.800	1,097,883
2025-08-19	33.550	34.700	33.500	33.700	33.700	2,779,717
2025-08-18	33.200	33.400	32.450	33.300	33.300	1,926,414
2025-08-15	35.400	35.400	33.000	33.100	33.100	6,036,966
2025-08-14	36.350	36.550	35.900	36.100	36.100	970,336
2025-08-13	36.800	37.050	36.150	36.350	36.350	1,047,871
2025-08-12	36.600	37.450	36.550	36.650	36.650	1,209,320
2025-08-11	37.200	37.200	36.000	36.500	36.500	1,348,967
2025-08-08	38.800	38.900	37.200	37.250	37.250	1,860,721
2025-08-07	38.900	39.300	37.250	37.800	37.800	3,193,932
2025-08-06	41.200	43.800	38.750	38.800	38.800	16,620,540
2025-08-05	37.650	40.800	36.750	40.800	40.800	11,460,905
2025-08-04	38.850	39.000	36.700	37.100	37.100	2,846,976
2025-08-01	39.600	40.400	38.500	38.850	38.850	4,884,441
2025-07-31	41.250	41.250	39.500	39.700	39.700	7,681,494
2025-07-30	39.900	41.000	39.250	41.000	41.000	19,943,120
2025-07-29	36.800	38.250	35.250	38.250	38.250	8,118,873
2025-07-28	32.000	34.800	32.000	34.800	34.800	2,534,885

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.