Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	32.000	34.800	32.000	34.800	34.800	2,534,885
2025-07-25	31.300	32.300	31.050	31.650	31.650	338,074
2025-07-24	32.000	32.300	31.000	31.800	31.800	219,058
2025-07-23	32.450	32.500	31.600	31.800	31.800	136,068
2025-07-22	32.550	33.700	31.600	31.750	31.750	701,471
2025-07-21	30.500	33.300	30.500	32.600	32.600	1,034,893
2025-07-18	30.700	30.900	30.450	30.450	30.450	81,668
2025-07-17	30.600	31.000	30.400	30.450	30.450	186,213
2025-07-16	30.500	30.750	30.400	30.600	30.600	106,056
2025-07-15	30.100	30.650	30.000	30.600	30.600	127,025
2025-07-14	30.500	31.000	30.000	30.000	30.000	121,293
2025-07-11	30.300	31.000	30.300	30.700	30.700	90,851
2025-07-10	30.050	30.600	30.050	30.300	30.300	88,194
2025-07-09	30.100	30.200	29.900	30.050	30.050	151,078
2025-07-08	30.050	30.050	29.900	29.950	29.950	94,031
2025-07-07	30.300	30.350	29.950	30.000	30.000	155,692
2025-07-04	31.100	31.300	30.250	30.300	30.300	186,422
2025-07-03	30.750	31.450	30.750	31.300	31.300	186,038
2025-07-02	31.700	31.700	31.400	31.450	31.150	67,023
2025-07-01	32.450	32.450	31.500	31.600	31.299	148,000
2025-06-30	32.150	32.650	31.550	31.600	31.299	74,124
2025-06-27	32.650	32.700	32.150	32.250	31.942	132,001
2025-06-26	32.700	32.850	32.450	32.500	32.500	121,057
2025-06-25	32.950	32.950	32.350	32.800	32.800	49,022
2025-06-24	32.900	33.200	32.500	32.850	32.850	135,006
2025-06-23	33.500	33.500	31.950	32.150	32.150	268,884
2025-06-20	33.900	34.800	33.250	33.500	33.500	187,442
2025-06-19	36.000	36.400	33.650	33.900	33.900	630,550
2025-06-18	34.924	35.675	34.173	35.675	35.675	473,452
2025-06-17	33.094	35.675	32.577	34.924	34.924	835,776
2025-06-16	31.920	32.953	31.920	32.765	32.765	60,715
2025-06-13	32.812	32.812	32.202	32.202	32.202	73,511
2025-06-12	35.000	35.150	34.800	35.150	35.150	19,387
2025-06-11	35.350	35.350	35.000	35.000	35.000	17,190
2025-06-10	34.950	35.600	34.950	35.350	35.350	56,020
2025-06-09	35.550	35.550	35.000	35.000	35.000	29,042
2025-06-06	35.400	35.900	35.250	35.500	35.500	35,023
2025-06-05	35.800	35.900	35.400	35.400	35.400	47,101
2025-06-04	36.050	36.050	35.050	35.350	35.350	15,020
2025-06-03	36.700	36.700	34.850	35.000	35.000	69,096
2025-06-02	35.500	36.150	35.350	35.500	35.500	46,003
2025-05-29	36.050	36.300	35.800	36.250	36.250	68,000
2025-05-28	36.300	36.300	35.800	36.000	36.000	68,000
2025-05-27	36.900	37.150	36.150	36.200	36.200	96,070
2025-05-26	37.350	37.450	36.950	37.050	37.050	66,011
2025-05-23	37.700	37.800	37.250	37.600	37.600	23,167
2025-05-22	38.250	38.250	37.400	37.550	37.550	56,015
2025-05-21	38.300	38.400	37.500	37.600	37.600	113,000
2025-05-20	38.700	38.700	37.600	37.900	37.900	108,663
2025-05-19	38.800	38.800	38.000	38.600	38.600	79,342
2025-05-16	38.000	39.200	38.000	38.800	38.800	257,691
2025-05-15	37.000	38.400	37.000	38.300	38.300	178,108
2025-05-14	37.550	37.550	36.650	37.100	37.100	135,369
2025-05-13	37.750	37.950	37.100	37.150	37.150	91,748
2025-05-12	37.550	37.750	37.450	37.550	37.550	42,060
2025-05-09	38.400	38.400	37.350	37.600	37.600	100,174
2025-05-08	38.950	38.950	37.900	37.950	37.950	98,417
2025-05-07	38.700	38.900	37.800	38.550	38.550	137,420
2025-05-06	38.450	39.100	38.450	38.700	38.700	70,100
2025-05-05	39.050	39.100	38.050	38.600	38.600	122,250

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.