Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	39.150	39.300	39.000	39.150	39.150	201,094
2025-04-30	39.100	39.250	39.000	39.100	39.100	142,143
2025-04-29	38.950	40.000	38.900	39.150	39.150	451,000
2025-04-28	39.000	39.100	38.700	38.950	38.950	144,074
2025-04-25	38.800	39.200	38.700	39.000	39.000	219,494
2025-04-24	38.400	39.000	38.000	38.600	38.600	196,714
2025-04-23	38.550	38.550	37.700	38.050	38.050	47,001
2025-04-22	38.100	38.100	37.750	37.850	37.850	19,053
2025-04-21	38.500	38.500	37.500	37.900	37.900	56,254
2025-04-18	39.300	39.300	38.600	38.600	38.600	65,197
2025-04-17	38.550	39.300	38.200	39.300	39.300	110,129
2025-04-16	39.100	39.700	38.100	38.950	38.950	174,082
2025-04-15	38.300	39.650	37.650	39.100	39.100	181,417
2025-04-14	37.650	38.350	36.900	38.350	38.350	101,362
2025-04-11	37.250	37.950	35.950	37.950	37.950	164,060
2025-04-10	35.200	37.250	34.500	37.250	37.250	473,699
2025-04-09	33.000	34.000	30.150	34.000	34.000	201,155
2025-04-08	31.150	33.500	29.500	33.500	33.500	328,024
2025-04-07	32.750	32.750	32.750	32.750	32.750	142,539
2025-04-02	36.550	36.900	36.300	36.350	36.350	150,120
2025-04-01	36.200	37.400	36.200	36.500	36.500	154,012
2025-03-31	36.500	36.950	36.250	36.300	36.300	267,320
2025-03-28	37.400	37.400	36.950	37.050	37.050	153,267
2025-03-27	37.400	37.450	37.300	37.300	37.300	40,035
2025-03-26	37.700	37.900	37.500	37.500	37.500	71,392
2025-03-25	37.850	38.350	37.700	37.700	37.700	45,007
2025-03-24	38.450	38.450	37.850	37.950	37.950	49,316
2025-03-21	39.250	39.250	38.550	38.550	38.550	23,349
2025-03-20	39.100	39.400	38.700	38.700	38.700	64,017
2025-03-19	39.000	39.600	38.500	38.900	38.900	87,421
2025-03-18	38.500	40.400	38.500	38.900	38.900	176,066
2025-03-17	38.350	38.850	38.350	38.450	38.450	73,014
2025-03-14	37.900	38.500	37.850	38.350	38.350	90,262
2025-03-13	37.550	38.250	37.550	37.850	37.850	51,043
2025-03-12	37.450	38.050	37.450	37.800	37.800	45,011
2025-03-11	37.900	38.050	37.250	37.750	37.750	32,016
2025-03-10	38.450	38.500	37.900	38.050	38.050	33,025
2025-03-07	37.250	38.850	37.150	38.100	38.100	89,880
2025-03-06	37.300	37.700	37.300	37.600	37.600	50,356
2025-03-05	37.050	37.550	36.950	37.400	37.400	91,063
2025-03-04	37.550	37.550	37.150	37.450	37.450	65,027
2025-03-03	37.250	38.000	37.250	37.400	37.400	87,006
2025-02-27	37.750	38.450	37.650	37.850	37.850	86,050
2025-02-26	38.250	38.250	37.700	38.000	38.000	189,313
2025-02-25	38.500	38.500	38.150	38.250	38.250	113,503
2025-02-24	38.600	38.650	38.100	38.500	38.500	89,162
2025-02-21	37.600	39.400	37.600	38.650	38.650	402,006
2025-02-20	37.600	37.750	37.300	37.600	37.600	125,254
2025-02-19	38.500	38.500	37.500	37.500	37.500	178,095
2025-02-18	38.250	39.100	38.050	38.150	38.150	220,255
2025-02-17	39.000	39.400	38.200	38.550	38.550	327,054
2025-02-14	41.000	41.000	39.000	39.200	39.200	2,242,103
2025-02-13	37.300	37.300	37.300	37.300	37.300	96,502
2025-02-12	33.950	33.950	33.950	33.950	33.950	0
2025-02-11	33.500	34.200	33.500	33.950	33.950	46,143
2025-02-10	33.850	33.900	33.450	33.800	33.800	36,091
2025-02-07	34.250	34.250	33.650	33.850	33.850	45,018
2025-02-06	33.850	33.950	33.700	33.800	33.800	45,000
2025-02-05	33.700	34.350	33.600	34.050	34.050	31,003
2025-02-04	33.500	33.800	33.500	33.700	33.700	27,007

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.