Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	34.100	34.650	33.550	33.600	33.600	31,000
2025-01-22	33.350	33.700	33.250	33.500	33.500	34,023
2025-01-21	33.200	33.400	33.150	33.250	33.250	22,000
2025-01-20	33.450	33.500	33.300	33.500	33.500	23,000
2025-01-17	33.850	33.850	33.150	33.500	33.500	33,001
2025-01-16	34.200	34.200	33.200	33.250	33.250	21,982
2025-01-15	33.250	33.400	33.200	33.200	33.200	25,270
2025-01-14	33.800	33.800	33.200	33.250	33.250	37,184
2025-01-13	33.050	33.900	33.050	33.250	33.250	49,238
2025-01-10	33.800	33.800	33.500	33.500	33.500	31,996
2025-01-09	34.300	34.300	33.800	33.800	33.800	16,148
2025-01-08	33.700	34.700	33.400	34.300	34.300	66,707
2025-01-07	33.750	34.100	33.450	33.450	33.450	112,619
2025-01-06	33.800	34.400	33.350	34.100	34.100	72,821
2025-01-03	33.900	33.900	33.750	33.850	33.850	18,798
2025-01-02	34.000	34.550	33.850	33.900	33.900	53,002
2024-12-31	34.000	34.250	34.000	34.250	34.250	21,059
2024-12-30	34.850	34.850	34.000	34.250	34.250	10,003
2024-12-27	34.650	34.650	33.900	34.250	34.250	93,003
2024-12-26	34.500	34.700	34.500	34.650	34.650	15,266
2024-12-25	34.500	34.750	34.500	34.750	34.750	14,279
2024-12-24	34.300	34.950	34.200	34.750	34.750	10,064
2024-12-23	35.050	35.250	34.500	34.500	34.500	5,334
2024-12-20	35.000	35.000	34.050	34.250	34.250	25,023
2024-12-19	34.150	34.500	33.650	34.100	34.100	69,100
2024-12-18	34.400	35.500	34.350	34.850	34.850	29,269
2024-12-17	35.200	35.900	34.100	34.550	34.550	39,000
2024-12-16	34.050	34.850	34.000	34.550	34.550	51,050
2024-12-13	35.800	35.800	34.550	34.750	34.750	98,356
2024-12-12	35.950	35.950	35.800	35.850	35.850	27,001
2024-12-11	36.050	36.200	35.800	35.800	35.800	56,104
2024-12-10	36.500	36.600	36.100	36.100	36.100	10,024
2024-12-09	36.450	36.450	36.050	36.100	36.100	27,033
2024-12-06	36.350	36.500	36.250	36.500	36.500	9,094
2024-12-05	36.250	36.550	36.250	36.450	36.450	19,200
2024-12-04	36.200	36.400	35.950	36.400	36.400	110,433
2024-12-03	36.100	36.400	36.050	36.200	36.200	23,473
2024-12-02	36.050	36.500	36.050	36.150	36.150	18,072
2024-11-29	35.900	36.500	35.750	36.500	36.500	41,223
2024-11-28	36.500	36.500	35.900	36.050	36.050	51,067
2024-11-27	36.150	36.400	36.050	36.200	36.200	40,435
2024-11-26	36.250	36.350	36.250	36.350	36.350	12,672
2024-11-25	36.150	36.450	36.100	36.250	36.250	15,200
2024-11-22	36.400	36.400	36.000	36.200	36.200	77,221
2024-11-21	35.950	36.200	35.950	36.100	36.100	27,157
2024-11-20	36.300	36.300	36.300	36.300	36.300	61,843
2024-11-19	36.100	36.650	36.100	36.200	36.200	20,032
2024-11-18	37.550	37.550	36.250	36.500	36.500	38,413
2024-11-15	36.150	36.650	36.100	36.150	36.150	25,223
2024-11-14	36.700	36.700	36.000	36.050	36.050	69,033
2024-11-13	36.300	36.300	36.150	36.150	36.150	65,039
2024-11-12	36.400	36.550	36.250	36.300	36.300	21,663
2024-11-11	36.700	36.700	36.250	36.400	36.400	69,098
2024-11-08	36.900	37.000	36.800	36.800	36.800	68,087
2024-11-07	36.900	37.300	36.900	37.000	37.000	108,329
2024-11-06	37.150	37.350	36.850	36.900	36.900	98,071
2024-11-05	37.100	37.250	37.100	37.200	37.200	61,585
2024-11-04	38.000	38.000	37.300	37.400	37.400	104,067
2024-11-01	37.000	38.250	36.900	38.000	38.000	412,026
2024-10-30	40.300	40.400	39.300	39.500	39.500	466,688

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.