Silitech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	39.450	39.700	39.150	39.550	39.550	252,152
2024-10-28	39.200	40.350	38.800	39.100	39.100	387,011
2024-10-25	38.100	39.000	38.000	38.700	38.700	209,024
2024-10-24	38.050	38.300	37.650	37.700	37.700	179,300
2024-10-23	37.950	38.150	37.950	38.050	38.050	22,021
2024-10-22	38.000	38.100	37.900	37.950	37.950	36,075
2024-10-21	38.000	38.300	37.900	37.950	37.950	28,002
2024-10-18	38.100	38.100	37.850	38.050	38.050	41,689
2024-10-17	37.950	38.350	37.950	38.100	38.100	57,000
2024-10-16	38.100	38.100	37.900	38.000	38.000	18,140
2024-10-15	38.850	38.850	38.000	38.100	38.100	64,015
2024-10-14	38.500	38.500	38.200	38.400	38.400	76,133
2024-10-11	37.950	38.400	37.750	37.750	37.750	68,336
2024-10-09	38.100	38.700	37.700	37.800	37.800	24,026
2024-10-08	37.650	38.050	37.650	37.850	37.850	48,022
2024-10-07	37.700	38.000	37.650	37.650	37.650	15,111
2024-10-04	38.000	38.150	37.600	37.650	37.650	177,344
2024-10-01	38.000	38.000	37.900	38.000	38.000	8,594
2024-09-30	38.100	38.250	38.050	38.100	38.100	52,031
2024-09-27	38.500	38.500	37.750	38.000	38.000	25,687
2024-09-26	37.650	38.200	37.600	38.000	38.000	34,428
2024-09-25	37.500	37.750	37.250	37.650	37.650	64,827
2024-09-24	38.000	38.000	37.000	37.150	37.150	14,471
2024-09-23	36.950	37.600	36.800	37.200	37.200	30,417
2024-09-20	36.850	37.000	36.500	36.850	36.850	33,403
2024-09-19	36.550	36.950	36.500	36.500	36.500	54,002
2024-09-18	36.600	37.000	36.500	36.500	36.500	239,172
2024-09-16	36.750	36.800	36.500	36.800	36.800	85,111
2024-09-13	37.400	37.400	36.750	36.750	36.750	126,093
2024-09-12	37.500	38.650	37.000	37.400	37.400	59,071
2024-09-11	37.000	37.300	36.900	37.100	37.100	27,276
2024-09-10	37.600	37.650	37.100	37.150	37.150	35,003
2024-09-09	36.400	38.000	35.700	37.650	37.650	32,126
2024-09-06	36.800	37.150	36.650	36.650	36.650	15,020
2024-09-05	36.800	37.150	36.700	36.700	36.700	50,037
2024-09-04	37.600	37.600	35.500	36.400	36.400	229,099
2024-09-03	39.000	39.000	38.000	38.300	38.300	29,020
2024-09-02	39.000	39.000	38.450	38.700	38.700	76,233
2024-08-30	39.300	39.400	38.450	38.850	38.850	45,058
2024-08-29	38.350	39.350	38.350	38.750	38.750	18,082
2024-08-28	39.300	39.400	38.600	39.100	39.100	101,652
2024-08-27	38.450	39.200	38.000	39.200	39.200	282,418
2024-08-26	37.800	38.700	37.600	38.200	38.200	71,351
2024-08-23	38.000	38.000	36.950	37.650	37.650	60,060
2024-08-22	38.000	38.450	37.200	38.150	38.150	168,098
2024-08-21	35.900	37.600	35.800	37.500	37.500	150,157
2024-08-20	35.450	35.900	35.450	35.900	35.900	48,224
2024-08-19	35.300	35.450	35.300	35.300	35.300	28,004
2024-08-16	35.550	35.700	35.250	35.250	35.250	68,186
2024-08-15	35.600	35.600	34.950	35.450	35.450	100,000
2024-08-14	35.500	35.500	35.150	35.350	35.350	35,036
2024-08-13	35.250	35.450	35.250	35.250	35.250	26,583
2024-08-12	35.100	35.850	35.050	35.200	35.200	41,336
2024-08-09	35.500	36.000	35.050	35.050	35.050	84,022
2024-08-08	34.750	35.300	34.300	34.800	34.800	34,006
2024-08-07	33.800	34.850	33.800	34.800	34.800	65,660
2024-08-06	34.700	34.700	32.650	33.700	33.700	316,382
2024-08-05	37.300	37.300	34.100	34.550	34.550	785,054
2024-08-02	37.500	37.550	37.200	37.300	37.300	67,765
2024-08-01	37.700	37.950	37.600	37.800	37.800	31,430

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.6000 TWD
2022-07-29	0.4700 TWD
2019-09-11	2.2260 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.