Feei Cherng Develop Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.300	10.400	10.150	10.150	10.150	45,273
2026-10-19	10.300	10.300	10.100	10.150	10.150	74,366
2026-10-16	10.300	10.350	10.300	10.300	10.300	29,917
2026-10-15	10.300	10.400	10.200	10.250	10.250	97,009
2026-10-14	10.350	10.350	10.300	10.300	10.300	35,012
2026-10-13	10.500	10.500	10.350	10.350	10.350	30,001
2026-10-12	10.350	10.500	10.350	10.500	10.500	70,754
2026-10-08	10.300	10.400	10.300	10.350	10.350	86,050
2026-10-07	10.300	10.350	10.250	10.300	10.300	73,032
2026-10-06	10.250	10.450	10.250	10.300	10.300	55,073
2026-10-05	10.400	10.500	10.300	10.300	10.300	85,002
2026-10-02	10.600	10.700	10.500	10.500	10.500	69,083
2026-10-01	10.450	10.700	10.450	10.550	10.550	49,098
2026-09-30	10.500	10.650	10.450	10.450	10.450	32,000
2026-09-29	10.500	10.500	10.500	10.500	10.500	7,000
2026-09-24	10.450	10.500	10.400	10.500	10.500	35,001
2026-09-23	10.450	10.550	10.450	10.450	10.450	34,000
2026-09-22	10.550	10.600	10.400	10.450	10.450	98,002
2026-09-21	10.600	10.650	10.450	10.450	10.450	99,460
2026-09-18	10.700	10.800	10.500	10.650	10.650	97,067
2026-09-17	10.550	10.600	10.450	10.450	10.450	85,010
2026-09-16	10.550	10.600	10.500	10.500	10.500	32,066
2026-09-15	10.700	10.700	10.500	10.650	10.650	38,017
2026-09-14	10.700	10.700	10.600	10.700	10.700	26,001
2026-09-11	10.750	10.850	10.650	10.750	10.750	89,000
2026-09-10	11.250	11.250	10.750	10.800	10.800	84,029
2026-09-09	10.900	10.950	10.600	10.900	10.900	119,945
2026-09-08	10.850	11.250	10.700	10.900	10.900	184,000
2026-09-07	10.750	11.600	10.650	10.700	10.700	499,040
2026-09-04	10.850	10.850	10.700	10.800	10.800	64,494
2026-09-03	10.950	11.000	10.650	10.850	10.850	116,244
2026-09-02	10.950	11.100	10.900	10.950	10.950	112,000
2026-09-01	11.000	11.250	10.900	10.900	10.900	81,198
2026-08-31	11.400	11.400	10.900	10.900	10.900	172,137
2026-08-28	11.900	12.150	11.300	11.300	11.300	374,299
2026-08-27	11.600	12.450	11.200	11.700	11.700	1,056,020
2026-08-26	10.800	11.550	10.500	11.550	11.550	518,169
2026-08-25	10.600	10.650	10.400	10.500	10.500	118,117
2026-08-24	10.400	10.850	10.400	10.600	10.600	250,013
2026-08-21	10.250	10.400	10.200	10.300	10.300	101,151
2026-08-20	10.200	10.300	10.200	10.250	10.250	48,000
2026-08-19	10.200	10.250	10.200	10.250	10.250	71,343
2026-08-18	10.350	10.400	10.250	10.250	10.250	91,215
2026-08-17	10.200	10.400	10.200	10.300	10.300	74,001
2026-08-14	10.250	10.250	10.100	10.200	10.200	86,000
2026-08-13	10.550	10.550	10.250	10.250	10.250	129,466
2026-08-12	10.300	10.900	10.200	10.500	10.500	150,000
2026-08-11	10.400	10.400	10.150	10.300	10.300	70,071
2026-08-10	10.350	10.400	10.200	10.400	10.400	77,000
2026-08-07	10.300	10.400	10.250	10.300	10.300	55,100
2026-08-06	10.300	10.300	10.200	10.300	10.300	51,254
2026-08-05	10.350	10.350	10.250	10.300	10.300	41,000
2026-08-04	10.200	10.300	10.150	10.300	10.300	35,000
2026-08-03	10.200	10.250	10.150	10.200	10.200	33,100
2026-07-31	10.300	10.400	10.150	10.200	10.200	59,000
2026-07-30	10.200	10.500	10.100	10.100	10.100	110,030
2026-07-29	11.150	11.250	10.150	10.150	10.150	781,500
2026-07-28	11.650	11.700	11.150	11.250	11.250	108,152
2026-07-27	11.500	11.600	11.350	11.500	11.500	43,051
2026-07-24	11.500	11.550	11.350	11.350	11.350	81,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.