Feei Cherng Develop Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	11.550	11.650	11.400	11.550	11.550	74,000
2024-01-26	11.050	11.750	11.050	11.550	11.550	230,000
2024-01-25	11.050	11.100	11.000	11.050	11.050	22,000
2024-01-24	11.100	11.100	10.900	10.950	10.950	39,000
2024-01-23	11.000	11.150	10.850	11.150	11.150	43,000
2024-01-22	11.000	11.050	10.900	11.050	11.050	34,000
2024-01-19	10.900	11.000	10.900	11.000	11.000	14,000
2024-01-18	10.900	10.950	10.900	10.950	10.950	12,000
2024-01-17	11.000	11.100	10.900	10.900	10.900	46,000
2024-01-16	11.150	11.250	11.000	11.100	11.100	25,000
2024-01-15	10.900	11.150	10.850	11.150	11.150	21,102
2024-01-12	11.000	11.000	10.850	10.850	10.850	24,000
2024-01-11	11.000	11.100	10.850	11.000	11.000	136,000
2024-01-10	11.050	11.100	11.000	11.000	11.000	92,000
2024-01-09	11.350	11.350	11.100	11.100	11.100	154,000
2024-01-08	11.500	11.500	11.350	11.350	11.350	55,000
2024-01-05	11.550	11.550	11.450	11.500	11.500	55,000
2024-01-04	11.500	11.600	11.400	11.550	11.550	125,000
2024-01-03	11.600	11.650	11.500	11.500	11.500	52,000
2024-01-02	11.550	11.600	11.550	11.600	11.600	67,000
2023-12-29	11.500	11.750	11.400	11.500	11.500	115,000
2023-12-28	11.500	11.500	11.400	11.500	11.500	18,000
2023-12-27	11.650	11.650	11.400	11.400	11.400	50,000
2023-12-26	11.450	11.500	11.400	11.450	11.450	62,000
2023-12-25	11.300	11.400	11.300	11.400	11.400	24,000
2023-12-22	11.450	11.500	11.300	11.350	11.350	50,000
2023-12-21	11.300	11.400	11.200	11.350	11.350	36,000
2023-12-20	11.200	11.350	11.150	11.350	11.350	62,000
2023-12-19	11.300	11.300	11.150	11.150	11.150	112,000
2023-12-18	11.450	11.450	11.350	11.350	11.350	66,000
2023-12-15	11.450	11.500	11.250	11.500	11.500	125,000
2023-12-14	11.600	11.650	11.400	11.400	11.400	72,000
2023-12-13	11.700	11.700	11.450	11.450	11.450	140,000
2023-12-12	11.800	11.950	11.650	11.650	11.650	235,000
2023-12-11	11.700	11.900	11.500	11.800	11.800	411,000
2023-12-08	11.750	11.850	11.250	11.500	11.500	143,000
2023-12-07	11.050	11.700	11.000	11.600	11.600	296,000
2023-12-06	11.150	11.150	11.000	11.050	11.050	44,000
2023-12-05	11.100	11.150	11.000	11.000	11.000	39,000
2023-12-04	11.200	11.200	11.050	11.100	11.100	58,000
2023-12-01	11.100	11.200	11.050	11.050	11.050	111,000
2023-11-30	10.850	11.050	10.850	11.050	11.050	40,000
2023-11-29	10.900	10.950	10.800	10.850	10.850	15,000
2023-11-28	10.900	10.900	10.750	10.900	10.900	42,000
2023-11-27	10.850	10.900	10.750	10.900	10.900	32,000
2023-11-24	10.950	10.950	10.800	10.900	10.900	40,000
2023-11-23	10.850	11.000	10.850	10.950	10.950	68,000
2023-11-22	11.000	11.050	10.850	10.850	10.850	40,000
2023-11-21	11.000	11.050	10.800	11.000	11.000	115,000
2023-11-20	11.150	11.150	11.000	11.000	11.000	101,000
2023-11-17	11.100	11.200	11.050	11.150	11.150	80,000
2023-11-16	11.150	11.300	11.050	11.150	11.150	52,000
2023-11-15	11.450	11.450	11.050	11.150	11.150	78,000
2023-11-14	11.400	11.400	11.000	11.150	11.150	56,000
2023-11-13	11.150	11.350	11.100	11.200	11.200	151,000
2023-11-10	10.850	11.200	10.850	11.150	11.150	251,000
2023-11-09	10.850	10.950	10.800	10.850	10.850	77,000
2023-11-08	10.700	10.850	10.700	10.850	10.850	34,000
2023-11-07	11.000	11.000	10.750	10.800	10.800	51,000
2023-11-06	10.850	10.950	10.700	10.800	10.800	64,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.