Feei Cherng Develop Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	10.900	10.900	10.650	10.700	10.700	184,000
2023-11-02	11.150	11.250	10.950	11.050	11.050	65,000
2023-11-01	11.000	11.350	10.950	11.150	11.150	95,000
2023-10-31	11.100	11.450	10.900	11.050	11.050	175,000
2023-10-30	11.150	11.150	11.000	11.050	11.050	47,000
2023-10-27	11.200	11.200	11.000	11.150	11.150	64,000
2023-10-26	11.150	11.400	10.950	11.150	11.150	143,000
2023-10-25	11.500	11.600	11.200	11.300	11.300	142,000
2023-10-24	10.900	11.600	10.900	11.550	11.550	326,000
2023-10-23	10.900	11.000	10.650	11.000	11.000	47,000
2023-10-20	10.900	11.050	10.700	10.900	10.900	64,000
2023-10-19	10.500	11.000	10.350	10.950	10.950	114,000
2023-10-18	11.000	11.050	10.500	10.600	10.600	205,000
2023-10-17	10.950	11.200	10.700	10.950	10.950	161,000
2023-10-16	10.800	10.900	10.650	10.700	10.700	108,000
2023-10-13	11.000	11.200	10.700	10.850	10.850	628,000
2023-10-12	11.200	11.750	11.050	11.450	11.450	1,131,000
2023-10-11	10.800	10.800	10.700	10.750	10.750	28,000
2023-10-06	10.700	10.850	10.550	10.800	10.800	44,000
2023-10-05	10.550	10.900	10.550	10.700	10.700	94,000
2023-10-04	10.600	10.600	10.500	10.500	10.500	18,000
2023-10-03	10.700	10.700	10.600	10.600	10.600	14,000
2023-10-02	10.650	10.700	10.400	10.700	10.700	35,000
2023-09-28	10.600	10.700	10.550	10.650	10.650	18,000
2023-09-27	10.450	10.650	10.450	10.500	10.500	24,000
2023-09-26	10.900	10.900	10.450	10.450	10.450	113,000
2023-09-25	10.750	10.900	10.700	10.750	10.750	119,000
2023-09-22	10.450	10.750	10.450	10.600	10.600	104,000
2023-09-21	10.400	11.150	10.350	10.500	10.500	275,000
2023-09-20	10.200	10.400	10.200	10.350	10.350	39,000
2023-09-19	10.200	11.200	10.100	11.200	11.200	106,000
2023-09-18	10.250	10.250	10.100	10.250	10.250	65,000
2023-09-15	10.200	10.300	10.100	10.200	10.200	102,000
2023-09-14	10.200	10.300	10.200	10.300	10.300	39,000
2023-09-13	10.200	10.200	10.150	10.200	10.200	77,000
2023-09-12	10.200	10.300	10.150	10.300	10.300	12,000
2023-09-11	10.300	10.350	10.200	10.200	10.200	65,000
2023-09-08	10.450	10.450	10.350	10.350	10.350	17,000
2023-09-07	10.450	10.500	10.450	10.450	10.450	17,000
2023-09-06	10.350	10.450	10.350	10.450	10.450	25,000
2023-09-05	10.300	10.450	10.300	10.400	10.400	14,000
2023-09-04	10.450	10.450	10.200	10.400	10.400	35,000
2023-09-01	10.200	10.300	10.200	10.300	10.300	19,000
2023-08-31	10.250	10.300	10.200	10.300	10.300	33,000
2023-08-30	10.250	10.300	10.200	10.250	10.250	61,000
2023-08-29	10.200	10.300	10.150	10.300	10.300	74,000
2023-08-28	10.300	10.300	10.300	10.300	10.300	10,000
2023-08-25	10.300	10.300	10.200	10.300	10.300	14,000
2023-08-24	10.300	10.400	10.150	10.300	10.300	81,000
2023-08-23	10.200	10.400	10.200	10.350	10.350	12,000
2023-08-22	10.450	10.450	10.250	10.300	10.300	81,000
2023-08-21	10.400	10.400	10.350	10.400	10.400	16,000
2023-08-18	10.400	10.500	10.400	10.500	10.500	22,000
2023-08-17	10.350	10.550	10.350	10.450	10.450	40,000
2023-08-16	10.400	10.550	10.300	10.500	10.500	17,000
2023-08-15	10.300	10.500	10.300	10.500	10.500	52,000
2023-08-14	10.400	10.400	10.300	10.350	10.350	36,000
2023-08-11	10.550	10.550	10.350	10.400	10.400	61,000
2023-08-10	10.600	10.600	10.400	10.600	10.600	54,000
2023-08-09	10.500	10.650	10.450	10.550	10.550	54,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.