Feei Cherng Develop Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	10.700	10.700	10.500	10.500	10.500	145,000
2023-08-07	10.700	10.750	10.600	10.750	10.750	34,000
2023-08-04	10.550	10.700	10.550	10.700	10.700	16,000
2023-08-02	10.600	10.650	10.550	10.600	10.600	27,000
2023-08-01	10.650	10.700	10.600	10.650	10.650	25,000
2023-07-31	10.800	10.800	10.550	10.600	10.600	66,000
2023-07-28	10.700	10.900	10.700	10.700	10.700	77,000
2023-07-27	10.800	10.800	10.500	10.750	10.750	75,000
2023-07-26	10.700	10.750	10.600	10.750	10.750	51,000
2023-07-25	10.600	10.700	10.500	10.600	10.600	82,000
2023-07-24	10.850	10.850	10.600	10.600	10.600	50,000
2023-07-21	10.650	10.750	10.600	10.600	10.600	51,000
2023-07-20	10.600	10.850	10.450	10.800	10.800	174,000
2023-07-19	10.700	10.800	10.500	10.600	10.600	157,000
2023-07-18	10.700	10.950	10.600	10.600	10.600	183,000
2023-07-17	11.150	11.150	10.600	10.700	10.700	209,000
2023-07-14	10.900	11.150	10.750	10.950	10.950	185,000
2023-07-13	11.000	11.250	10.900	11.150	11.150	268,000
2023-07-12	11.950	12.000	11.000	11.000	11.000	615,000
2023-07-11	11.600	12.300	10.700	11.850	11.850	1,219,000
2023-07-10	10.400	11.350	10.400	11.350	11.350	1,015,000
2023-07-07	10.350	10.400	10.300	10.350	10.350	75,000
2023-07-06	10.350	10.400	10.300	10.400	10.400	68,000
2023-07-05	10.350	10.400	10.350	10.400	10.400	53,000
2023-07-04	10.350	10.400	10.300	10.350	10.350	85,000
2023-07-03	10.500	10.500	10.300	10.350	10.350	77,000
2023-06-30	10.350	10.400	10.250	10.400	10.400	55,000
2023-06-29	10.350	10.350	10.300	10.350	10.350	49,000
2023-06-28	10.250	10.450	10.250	10.400	10.400	84,000
2023-06-27	10.350	10.350	10.200	10.300	10.300	84,000
2023-06-26	10.400	10.450	10.350	10.350	10.350	87,000
2023-06-21	10.400	10.450	10.300	10.400	10.400	65,000
2023-06-20	10.450	10.450	10.350	10.400	10.400	66,000
2023-06-19	10.350	10.650	10.300	10.450	10.450	83,000
2023-06-16	10.350	10.400	10.300	10.300	10.300	89,000
2023-06-15	10.400	10.400	10.300	10.400	10.400	71,000
2023-06-14	10.400	10.500	10.300	10.350	10.350	42,000
2023-06-13	10.400	10.450	10.300	10.400	10.400	64,000
2023-06-12	10.400	10.400	10.250	10.350	10.350	76,000
2023-06-09	10.400	10.450	10.350	10.350	10.350	62,000
2023-06-08	10.650	10.650	10.250	10.400	10.400	213,000
2023-06-07	10.400	10.600	10.400	10.500	10.500	149,000
2023-06-06	10.350	10.450	10.350	10.400	10.400	105,000
2023-06-05	10.350	10.350	10.250	10.350	10.350	123,000
2023-06-02	10.400	10.400	10.300	10.300	10.300	59,000
2023-06-01	10.350	10.400	10.300	10.300	10.300	48,000
2023-05-31	10.350	10.350	10.250	10.300	10.300	44,000
2023-05-30	10.250	10.350	10.200	10.300	10.300	41,000
2023-05-29	10.300	10.350	10.250	10.250	10.250	48,000
2023-05-26	10.400	10.400	10.250	10.300	10.300	73,000
2023-05-25	10.350	10.350	10.250	10.350	10.350	66,000
2023-05-24	10.400	10.450	10.150	10.350	10.350	110,000
2023-05-23	10.300	10.300	10.250	10.300	10.300	48,000
2023-05-22	10.350	10.350	10.300	10.300	10.300	35,000
2023-05-19	10.250	10.350	10.200	10.350	10.350	36,000
2023-05-18	10.500	10.500	10.300	10.350	10.350	29,000
2023-05-17	10.350	10.350	10.250	10.350	10.350	25,000
2023-05-16	10.300	10.350	10.250	10.300	10.300	35,000
2023-05-15	10.250	10.250	10.150	10.250	10.250	24,000
2023-05-12	10.050	10.250	10.050	10.250	10.250	35,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.