Feei Cherng Develop Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	10.300	10.300	10.200	10.300	10.300	17,000
2023-02-08	10.250	10.600	10.050	10.300	10.300	88,000
2023-02-07	10.400	10.600	10.000	10.400	10.400	75,000
2023-02-06	10.350	10.350	10.200	10.300	10.300	26,000
2023-02-03	10.450	10.500	10.350	10.350	10.350	44,000
2023-02-02	10.300	10.450	10.200	10.450	10.450	64,000
2023-02-01	10.000	10.950	10.000	10.550	10.550	142,000
2023-01-31	9.990	10.000	9.940	10.000	10.000	28,000
2023-01-30	9.990	9.990	9.900	9.960	9.960	21,000
2023-01-17	9.950	9.950	9.850	9.850	9.850	15,000
2023-01-16	9.970	9.970	9.930	9.950	9.950	9,000
2023-01-13	9.980	9.980	9.890	9.970	9.970	28,000
2023-01-12	9.910	9.980	9.910	9.980	9.980	18,000
2023-01-11	9.890	10.000	9.890	9.990	9.990	25,000
2023-01-10	9.950	9.980	9.890	9.980	9.980	18,000
2023-01-09	9.930	10.000	9.900	9.950	9.950	18,000
2023-01-06	9.960	9.960	9.940	9.960	9.960	4,000
2023-01-05	9.980	9.980	9.930	9.960	9.960	13,000
2023-01-04	9.950	9.950	9.910	9.930	9.930	5,000
2023-01-03	9.950	9.980	9.880	9.970	9.970	48,000
2022-12-30	9.950	9.970	9.950	9.970	9.970	6,000
2022-12-29	9.920	9.950	9.890	9.950	9.950	114,000
2022-12-28	10.000	10.000	9.920	9.920	9.920	30,000
2022-12-27	9.960	10.000	9.910	9.990	9.990	20,000
2022-12-26	9.950	10.000	9.950	9.990	9.990	19,000
2022-12-23	9.940	9.970	9.900	9.950	9.950	18,000
2022-12-22	9.900	10.000	9.850	9.940	9.940	20,000
2022-12-21	9.930	9.980	9.930	9.970	9.970	9,000
2022-12-20	10.000	10.050	9.930	9.930	9.930	52,000
2022-12-19	9.930	10.000	9.930	10.000	10.000	39,000
2022-12-16	9.970	9.970	9.880	9.930	9.930	72,000
2022-12-15	9.970	9.980	9.940	9.980	9.980	46,000
2022-12-14	9.860	9.970	9.840	9.960	9.960	53,000
2022-12-13	9.990	9.990	9.780	9.900	9.900	52,000
2022-12-12	9.870	9.870	9.800	9.860	9.860	44,000
2022-12-09	9.860	9.860	9.800	9.800	9.800	37,000
2022-12-08	9.850	9.860	9.830	9.860	9.860	13,000
2022-12-07	9.920	9.920	9.810	9.880	9.880	40,000
2022-12-06	9.910	9.950	9.910	9.920	9.920	61,000
2022-12-05	9.980	9.980	9.900	9.910	9.910	35,000
2022-12-02	9.980	9.990	9.900	9.900	9.900	86,000
2022-12-01	10.600	10.600	9.950	10.100	10.100	107,000
2022-11-30	9.840	10.000	9.840	9.940	9.940	90,000
2022-11-29	9.700	9.860	9.700	9.860	9.860	69,000
2022-11-28	9.710	9.710	9.640	9.700	9.700	24,000
2022-11-25	9.640	9.720	9.640	9.670	9.670	28,000
2022-11-24	9.640	9.740	9.620	9.730	9.730	31,000
2022-11-23	9.640	9.700	9.640	9.680	9.680	42,000
2022-11-22	9.640	9.650	9.640	9.650	9.650	33,000
2022-11-21	9.630	9.680	9.630	9.640	9.640	27,000
2022-11-18	9.630	9.680	9.630	9.630	9.630	40,000
2022-11-17	9.700	9.700	9.600	9.650	9.650	42,000
2022-11-16	9.810	9.840	9.600	9.840	9.840	122,000
2022-11-15	9.850	9.870	9.710	9.870	9.870	105,000
2022-11-14	9.960	9.960	9.800	9.840	9.840	25,000
2022-11-11	9.850	9.900	9.600	9.820	9.820	84,000
2022-11-10	9.890	9.900	9.860	9.900	9.900	23,000
2022-11-09	9.880	9.900	9.720	9.900	9.900	41,000
2022-11-08	9.920	10.000	9.900	9.900	9.900	54,000
2022-11-07	9.980	9.980	9.880	9.960	9.960	59,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.