Feei Cherng Develop Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.900	11.900	11.450	11.700	11.700	74,046
2026-07-22	11.750	11.900	11.700	11.750	11.750	30,017
2026-07-21	11.850	12.000	11.750	11.750	11.750	46,033
2026-07-20	12.000	12.050	11.650	11.850	11.850	95,403
2026-07-17	12.000	12.050	11.500	12.000	12.000	137,045
2026-07-16	11.800	12.000	11.800	12.000	12.000	32,001
2026-07-15	11.550	12.200	11.550	11.900	11.900	111,001
2026-07-14	11.500	11.850	11.400	11.600	11.600	116,000
2026-07-13	11.350	11.600	11.350	11.600	11.600	67,001
2026-07-10	11.800	11.800	11.800	11.800	11.800	0
2026-07-09	11.800	11.950	11.750	11.800	11.800	94,000
2026-07-08	11.950	11.950	11.750	11.850	11.850	79,100
2026-07-07	12.300	12.400	11.900	11.900	11.900	230,050
2026-07-06	12.800	12.850	12.150	12.200	12.200	602,235
2026-07-03	11.500	12.400	11.500	12.400	12.400	796,542
2026-07-02	11.300	11.350	11.250	11.300	11.300	35,223
2026-07-01	11.150	11.400	11.150	11.400	11.400	87,114
2026-06-30	11.150	11.350	11.150	11.250	11.250	76,050
2026-06-29	11.200	11.300	11.100	11.150	11.150	104,178
2026-06-26	11.500	11.550	11.100	11.100	11.100	278,050
2026-06-25	11.650	11.700	11.500	11.500	11.500	169,000
2026-06-24	11.600	11.750	11.550	11.650	11.650	163,002
2026-06-23	11.750	11.750	11.500	11.600	11.600	180,146
2026-06-22	12.450	12.450	11.750	11.800	11.800	265,071
2026-06-18	11.950	12.350	11.850	12.150	12.150	482,000
2026-06-17	11.850	11.850	11.550	11.650	11.650	78,411
2026-06-16	11.800	11.800	11.550	11.600	11.600	173,001
2026-06-15	11.900	12.050	11.650	11.750	11.750	235,095
2026-06-12	12.000	12.000	11.650	11.850	11.850	369,301
2026-06-11	12.450	12.450	11.700	11.700	11.700	736,000
2026-06-10	11.350	12.550	11.250	12.550	12.550	1,170,322
2026-06-09	11.400	11.600	11.150	11.450	11.450	200,503
2026-06-08	10.800	11.150	10.800	11.050	11.050	177,001
2026-06-05	11.300	11.350	11.100	11.250	11.250	196,032
2026-06-04	11.250	11.350	11.150	11.300	11.300	111,001
2026-06-03	11.200	11.400	11.150	11.350	11.350	274,929
2026-06-02	11.150	11.400	10.900	11.200	11.200	189,277
2026-06-01	11.100	11.350	10.800	11.150	11.150	422,201
2026-05-29	11.150	11.200	11.000	11.100	11.100	191,371
2026-05-28	11.100	11.200	10.900	11.000	11.000	352,100
2026-05-27	11.250	11.300	11.050	11.150	11.150	188,001
2026-05-26	11.600	11.600	11.200	11.200	11.200	170,050
2026-05-25	11.900	11.900	11.500	11.600	11.600	162,532
2026-05-22	11.750	11.800	11.600	11.800	11.800	156,000
2026-05-21	11.900	12.150	11.600	11.850	11.850	244,208
2026-05-20	11.250	11.900	11.200	11.900	11.900	166,101
2026-05-19	11.500	11.600	11.200	11.200	11.200	171,186
2026-05-18	11.050	11.500	10.850	11.500	11.500	92,345
2026-05-15	11.300	11.300	11.000	11.050	11.050	254,014
2026-05-14	11.350	11.450	11.300	11.300	11.300	102,233
2026-05-13	11.400	11.500	11.300	11.350	11.350	90,050
2026-05-12	11.400	11.500	11.300	11.450	11.450	175,600
2026-05-11	11.700	11.700	11.300	11.400	11.400	379,149
2026-05-08	11.800	11.800	11.650	11.700	11.700	157,420
2026-05-07	11.750	11.850	11.700	11.800	11.800	103,013
2026-05-06	11.950	11.950	11.550	11.800	11.800	351,251
2026-05-05	12.000	12.050	11.950	12.000	12.000	96,000
2026-05-04	12.000	12.300	12.000	12.050	12.050	84,121
2026-04-30	11.850	12.100	11.850	12.050	12.050	88,060
2026-04-29	11.900	11.950	11.900	11.900	11.900	91,070

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.