Feei Cherng Develop Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	11.900	11.950	11.900	11.900	11.900	91,070
2026-04-28	12.000	12.000	11.850	11.900	11.900	110,388
2026-04-27	12.100	12.100	11.900	11.950	11.950	161,529
2026-04-24	12.200	12.200	12.000	12.100	12.100	90,100
2026-04-23	12.550	12.550	12.000	12.300	12.300	238,001
2026-04-22	13.000	13.000	12.400	12.600	12.600	263,021
2026-04-21	12.700	12.800	12.600	12.750	12.750	96,328
2026-04-20	13.100	13.100	12.600	12.700	12.700	201,411
2026-04-17	13.150	13.200	12.900	12.950	12.950	92,572
2026-04-16	12.950	13.150	12.900	13.100	13.100	135,800
2026-04-15	12.700	13.100	12.600	12.950	12.950	178,971
2026-04-14	12.750	12.800	12.700	12.750	12.750	161,221
2026-04-13	12.600	12.750	12.550	12.750	12.750	115,050
2026-04-10	12.600	12.700	12.600	12.600	12.600	92,232
2026-04-09	12.600	12.900	12.550	12.600	12.600	71,129
2026-04-08	12.550	12.650	12.500	12.600	12.600	97,072
2026-04-07	12.700	12.700	12.450	12.500	12.500	147,080
2026-04-02	12.700	12.750	12.650	12.700	12.700	70,000
2026-04-01	13.000	13.000	12.800	12.850	12.850	54,078
2026-03-31	12.850	12.950	12.650	12.650	12.650	210,150
2026-03-30	12.900	13.100	12.700	12.850	12.850	235,453
2026-03-27	12.700	13.950	12.650	13.100	13.100	249,200
2026-03-26	12.800	13.000	12.800	12.800	12.800	125,025
2026-03-25	12.600	12.850	12.600	12.750	12.750	116,035
2026-03-24	12.650	12.800	12.500	12.550	12.550	146,030
2026-03-23	12.800	12.800	12.400	12.500	12.500	209,002
2026-03-20	12.900	13.000	12.650	12.800	12.800	308,267
2026-03-19	12.850	13.150	12.800	13.000	13.000	228,001
2026-03-18	13.100	13.100	12.600	12.950	12.950	381,162
2026-03-17	13.450	13.500	13.000	13.200	13.200	469,001
2026-03-16	12.550	13.650	12.550	13.650	13.650	916,101
2026-03-13	12.300	13.250	12.300	12.450	12.450	669,003
2026-03-12	13.000	13.950	13.000	13.400	13.400	1,094,128
2026-03-11	12.300	12.900	12.300	12.700	12.700	170,001
2026-03-10	12.100	12.300	12.100	12.250	12.250	105,612
2026-03-09	12.350	12.350	11.800	12.050	12.050	384,003
2026-03-06	12.600	12.600	12.550	12.550	12.550	169,020
2026-03-05	12.550	12.650	12.500	12.600	12.600	206,161
2026-03-04	12.800	12.800	12.400	12.400	12.400	270,002
2026-03-03	13.000	13.000	12.750	12.850	12.850	319,001
2026-03-02	12.800	13.050	12.700	13.000	13.000	255,003
2026-02-26	12.850	13.100	12.800	13.050	13.050	235,050
2026-02-25	13.000	13.000	12.800	12.850	12.850	395,118
2026-02-24	13.050	13.150	12.950	13.000	13.000	239,648
2026-02-23	13.200	13.300	12.850	13.000	13.000	250,181
2026-02-11	12.900	13.050	12.850	12.950	12.950	139,246
2026-02-10	12.300	13.100	12.300	12.900	12.900	212,628
2026-02-09	13.150	13.250	13.100	13.150	13.150	193,010
2026-02-06	13.300	13.300	13.100	13.150	13.150	80,041
2026-02-05	13.600	14.000	13.200	13.350	13.350	165,201
2026-02-04	13.150	13.550	13.050	13.400	13.400	139,001
2026-02-03	13.300	13.350	13.100	13.150	13.150	154,217
2026-02-02	13.550	13.550	13.150	13.300	13.300	174,008
2026-01-30	13.800	13.800	13.400	13.500	13.500	263,138
2026-01-29	13.900	14.000	13.850	13.850	13.850	191,388
2026-01-28	14.050	14.450	13.850	14.050	14.050	226,400
2026-01-27	14.400	14.400	13.850	14.100	14.100	261,946
2026-01-26	14.100	14.500	14.100	14.400	14.400	101,072
2026-01-23	14.350	14.400	14.000	14.350	14.350	154,000
2026-01-22	14.350	14.700	14.250	14.250	14.250	372,000

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.