Feei Cherng Develop Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	14.400	14.750	14.350	14.400	14.400	242,500
2026-01-19	14.350	14.700	14.250	14.500	14.500	270,156
2026-01-16	14.700	14.700	14.350	14.450	14.450	309,261
2026-01-15	15.000	15.050	14.600	14.600	14.600	199,456
2026-01-14	14.950	15.000	14.600	15.000	15.000	331,000
2026-01-13	14.600	14.950	14.100	14.950	14.950	442,600
2026-01-12	14.550	14.800	14.550	14.600	14.600	110,131
2026-01-09	14.800	14.850	14.350	14.650	14.650	174,710
2026-01-08	14.700	15.150	14.500	14.900	14.900	268,080
2026-01-07	14.850	14.900	14.500	14.700	14.700	341,156
2026-01-06	14.300	14.750	14.300	14.700	14.700	207,078
2026-01-05	14.900	14.900	14.000	14.350	14.350	499,021
2026-01-02	14.450	14.950	14.450	14.900	14.900	283,489
2025-12-31	14.650	14.900	14.600	14.700	14.700	308,261
2025-12-30	14.900	15.000	14.650	14.650	14.650	283,015
2025-12-29	14.800	15.300	14.800	15.000	15.000	138,021
2025-12-26	14.900	15.200	14.700	15.100	15.100	287,001
2025-12-24	15.250	15.250	14.850	14.900	14.900	162,001
2025-12-23	15.150	15.450	15.100	15.100	15.100	276,000
2025-12-22	15.150	15.200	14.900	15.150	15.150	208,000
2025-12-19	14.900	15.300	14.900	15.100	15.100	182,000
2025-12-18	14.850	15.100	14.600	14.850	14.850	260,653
2025-12-17	15.050	15.250	14.850	14.900	14.900	313,539
2025-12-16	15.500	15.500	14.900	15.000	15.000	321,002
2025-12-15	15.450	15.800	15.100	15.500	15.500	456,184
2025-12-12	16.150	16.150	15.200	15.500	15.500	1,411,130
2025-12-11	18.400	18.400	16.100	16.450	16.450	4,708,318
2025-12-10	17.850	17.850	17.850	17.850	17.850	1,152,101
2025-12-09	16.250	16.250	16.250	16.250	16.250	331,170
2025-12-08	14.800	14.800	14.800	14.800	14.800	0
2025-12-05	14.700	14.800	14.600	14.800	14.800	110,000
2025-12-04	14.850	14.900	14.600	14.800	14.800	130,000
2025-12-03	14.350	14.850	14.300	14.850	14.850	242,050
2025-12-02	14.200	14.500	14.100	14.300	14.300	246,050
2025-12-01	14.100	14.400	14.050	14.300	14.300	222,001
2025-11-28	14.350	14.800	14.350	14.600	14.600	329,341
2025-11-27	13.900	14.250	13.900	14.200	14.200	227,001
2025-11-26	13.450	14.100	13.450	14.000	14.000	431,068
2025-11-25	13.350	13.600	13.300	13.400	13.400	278,261
2025-11-24	13.450	13.450	13.050	13.300	13.300	437,728
2025-11-21	13.400	13.500	13.050	13.100	13.100	725,109
2025-11-20	14.350	14.550	13.500	13.500	13.500	1,565,444
2025-11-19	14.650	15.050	14.050	14.150	14.150	794,151
2025-11-18	15.350	15.500	14.350	14.600	14.600	1,114,050
2025-11-17	16.000	16.000	15.150	15.250	15.250	461,100
2025-11-14	15.500	16.550	15.450	15.750	15.750	975,464
2025-11-13	15.450	16.000	15.300	15.800	15.800	498,615
2025-11-12	15.250	15.600	15.200	15.450	15.450	642,216
2025-11-11	15.650	15.750	15.200	15.250	15.250	645,985
2025-11-10	15.800	15.950	15.300	15.700	15.700	429,000
2025-11-07	15.800	15.800	15.050	15.700	15.700	679,500
2025-11-06	16.000	16.100	15.550	15.700	15.700	599,013
2025-11-05	15.450	15.950	15.050	15.950	15.950	1,099,000
2025-11-04	15.850	16.200	15.600	15.600	15.600	686,835
2025-11-03	16.100	16.450	15.750	15.750	15.750	619,465
2025-10-31	16.250	16.400	15.950	16.000	16.000	775,501
2025-10-30	16.600	16.700	16.100	16.100	16.100	737,050
2025-10-29	17.300	17.450	16.500	16.500	16.500	1,280,536
2025-10-28	17.600	17.600	16.700	16.900	16.900	1,590,478
2025-10-27	17.900	18.100	17.350	17.600	17.600	1,058,214

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.