Feei Cherng Develop Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	18.600	18.950	17.800	17.800	17.800	1,563,608
2025-10-22	18.550	19.050	18.250	18.500	18.500	2,350,094
2025-10-21	19.300	19.400	18.500	18.550	18.550	3,146,440
2025-10-20	19.400	20.500	19.150	19.450	19.450	11,775,310
2025-10-17	17.350	19.050	17.100	19.050	19.050	3,841,592
2025-10-16	17.100	17.400	17.000	17.350	17.350	421,202
2025-10-15	17.300	17.300	16.900	17.000	17.000	939,386
2025-10-14	17.300	18.000	16.850	17.400	17.400	2,768,400
2025-10-13	15.600	16.750	15.400	16.700	16.700	1,256,347
2025-10-09	16.500	16.650	15.950	15.950	15.950	2,679,687
2025-10-08	17.100	17.200	16.600	16.800	16.800	1,421,036
2025-10-07	18.350	18.400	16.850	17.100	17.100	3,085,467
2025-10-03	18.700	19.000	18.300	18.350	18.350	1,644,100
2025-10-02	19.050	19.400	18.350	18.450	18.450	3,012,717
2025-10-01	19.650	19.650	18.100	18.800	18.800	6,469,086
2025-09-30	20.800	21.000	19.400	19.450	19.450	19,713,755
2025-09-29	19.650	19.650	19.650	19.650	19.650	0
2025-09-26	18.800	19.650	18.700	19.650	19.650	4,929,669
2025-09-25	17.000	18.700	16.800	17.900	17.900	9,412,363
2025-09-24	18.050	18.050	17.000	17.000	17.000	833,562
2025-09-23	17.450	18.300	17.450	18.200	18.200	915,067
2025-09-22	17.500	17.650	17.100	17.600	17.600	387,901
2025-09-19	17.700	17.800	17.100	17.400	17.400	462,063
2025-09-18	17.800	18.000	17.450	17.500	17.500	364,000
2025-09-17	17.500	17.700	17.500	17.600	17.600	283,508
2025-09-16	17.850	17.850	17.200	17.500	17.500	493,492
2025-09-15	17.800	18.400	17.800	17.800	17.800	1,024,542
2025-09-12	17.900	17.900	17.100	17.550	17.550	1,035,604
2025-09-11	18.000	18.000	17.200	17.400	17.400	1,589,283
2025-09-10	18.600	18.750	18.200	18.200	18.200	3,037,975
2025-09-09	18.150	19.200	17.450	18.800	18.800	6,877,545
2025-09-08	17.450	18.300	17.000	18.200	18.200	7,281,081
2025-09-05	15.350	16.700	14.350	16.700	16.700	3,943,612
2025-09-04	14.550	15.500	14.000	15.200	15.200	6,504,459
2025-09-03	13.000	14.100	13.000	14.100	14.100	1,551,248
2025-09-02	12.850	12.950	12.800	12.850	12.850	59,001
2025-09-01	12.950	12.950	12.750	12.850	12.850	156,592
2025-08-29	12.850	13.000	12.850	12.950	12.950	147,462
2025-08-28	12.850	12.950	12.850	12.850	12.850	78,673
2025-08-27	12.900	13.000	12.850	12.900	12.900	127,300
2025-08-26	12.900	13.000	12.800	12.900	12.900	150,050
2025-08-25	13.000	13.100	12.900	12.900	12.900	161,184
2025-08-22	13.300	13.300	12.750	12.950	12.950	535,025
2025-08-21	13.150	13.400	13.150	13.300	13.300	144,019
2025-08-20	13.000	13.200	13.000	13.150	13.150	53,021
2025-08-19	13.200	13.200	13.000	13.100	13.100	127,350
2025-08-18	13.400	13.400	13.100	13.150	13.150	116,294
2025-08-15	13.500	13.500	13.300	13.400	13.400	154,000
2025-08-14	13.850	13.850	13.500	13.600	13.600	70,330
2025-08-13	14.000	14.000	13.600	13.650	13.650	269,308
2025-08-12	13.800	14.150	13.700	13.900	13.900	367,219
2025-08-11	13.400	13.400	13.100	13.250	13.250	80,001
2025-08-08	13.200	13.250	13.150	13.150	13.150	68,000
2025-08-07	13.150	13.250	13.150	13.250	13.250	37,002
2025-08-06	13.250	13.300	13.200	13.250	13.250	93,195
2025-08-05	13.400	13.450	13.300	13.300	13.300	89,508
2025-08-04	13.200	13.550	13.200	13.400	13.400	91,010
2025-08-01	13.050	13.050	13.050	13.050	13.050	142,195
2025-07-31	13.100	13.150	13.050	13.050	13.050	73,492
2025-07-30	13.050	13.300	13.050	13.150	13.150	126,203

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.