Feei Cherng Develop Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	13.100	13.100	13.000	13.050	13.050	127,514
2025-07-28	13.100	13.200	13.100	13.150	13.150	61,091
2025-07-25	13.200	13.300	13.100	13.250	13.250	70,000
2025-07-24	13.300	13.300	13.100	13.250	13.250	206,014
2025-07-23	13.350	13.400	13.300	13.300	13.300	163,117
2025-07-22	13.450	13.500	13.350	13.350	13.350	132,004
2025-07-21	13.550	13.550	13.400	13.400	13.400	49,000
2025-07-18	13.950	13.950	13.400	13.400	13.400	118,000
2025-07-17	13.650	13.650	13.500	13.550	13.550	49,492
2025-07-16	13.550	13.950	13.400	13.650	13.650	169,001
2025-07-15	13.550	13.750	13.400	13.500	13.500	65,210
2025-07-14	13.700	13.700	13.400	13.550	13.550	178,001
2025-07-11	13.600	13.950	13.600	13.700	13.700	164,000
2025-07-10	13.650	13.800	13.600	13.650	13.650	116,000
2025-07-09	13.650	13.900	13.650	13.800	13.800	47,200
2025-07-08	14.000	14.000	13.750	13.800	13.800	172,146
2025-07-07	14.100	14.200	13.950	14.200	14.200	184,003
2025-07-04	14.300	14.350	14.100	14.100	14.100	219,999
2025-07-03	14.400	14.400	14.300	14.300	14.300	183,472
2025-07-02	14.300	14.350	14.150	14.350	14.350	257,000
2025-07-01	14.300	14.350	14.300	14.300	14.300	168,541
2025-06-30	14.400	14.400	14.350	14.350	14.350	78,000
2025-06-27	14.500	14.650	14.400	14.400	14.400	472,999
2025-06-26	14.150	14.450	14.150	14.350	14.350	81,495
2025-06-25	14.100	14.300	14.100	14.300	14.300	231,280
2025-06-24	14.250	14.300	14.000	14.100	14.100	94,036
2025-06-23	14.100	14.200	13.950	14.000	14.000	88,111
2025-06-20	14.100	14.350	13.950	14.350	14.350	121,233
2025-06-19	14.850	14.850	14.150	14.200	14.200	203,332
2025-06-18	14.700	14.800	14.450	14.750	14.750	151,210
2025-06-17	14.700	14.700	14.550	14.600	14.600	47,050
2025-06-16	14.550	14.700	14.500	14.700	14.700	98,753
2025-06-13	14.600	14.600	14.400	14.600	14.600	145,199
2025-06-12	14.300	14.900	14.250	14.600	14.600	402,233
2025-06-11	14.000	14.600	13.900	14.100	14.100	204,155
2025-06-10	13.800	14.000	13.800	13.950	13.950	90,000
2025-06-09	14.200	14.200	13.700	13.800	13.800	86,528
2025-06-06	14.050	14.150	13.950	14.100	14.100	68,000
2025-06-05	14.200	14.200	13.950	14.150	14.150	165,200
2025-06-04	14.350	14.400	14.150	14.200	14.200	126,551
2025-06-03	14.350	14.600	14.200	14.250	14.250	100,296
2025-06-02	14.700	14.700	14.250	14.350	14.350	131,020
2025-05-29	14.850	14.900	14.600	14.800	14.800	220,292
2025-05-28	15.100	15.200	14.900	14.900	14.900	193,801
2025-05-27	14.850	15.300	14.850	14.950	14.950	408,100
2025-05-26	15.150	15.200	14.950	14.950	14.950	385,139
2025-05-23	14.950	15.250	14.750	15.000	15.000	318,754
2025-05-22	14.400	14.850	14.300	14.850	14.850	637,610
2025-05-21	14.450	14.650	14.450	14.500	14.500	389,840
2025-05-20	14.300	14.500	14.300	14.400	14.400	600,232
2025-05-19	14.350	14.400	14.100	14.400	14.400	427,020
2025-05-16	13.550	14.600	13.550	14.350	14.350	1,030,473
2025-05-15	13.500	13.550	13.400	13.450	13.450	76,957
2025-05-14	13.450	13.650	13.350	13.550	13.550	234,092
2025-05-13	13.700	14.000	13.450	13.450	13.450	263,530
2025-05-12	13.500	13.850	13.300	13.600	13.600	251,004
2025-05-09	13.600	13.600	13.300	13.350	13.350	164,103
2025-05-08	13.400	13.700	13.400	13.500	13.500	68,250
2025-05-07	13.950	13.950	13.400	13.400	13.400	143,768
2025-05-06	13.500	14.050	13.250	13.650	13.650	282,386

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.