Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,415.00 | 1,460.00 | 1,395.00 | 1,425.00 | 1,425.00 | 2,265,342 |
| 2026-10-15 | 1,425.00 | 1,465.00 | 1,400.00 | 1,410.00 | 1,410.00 | 2,073,063 |
| 2026-10-14 | 1,485.00 | 1,510.00 | 1,460.00 | 1,490.00 | 1,490.00 | 2,303,457 |
| 2026-10-13 | 1,480.00 | 1,535.00 | 1,460.00 | 1,475.00 | 1,475.00 | 2,486,850 |
| 2026-10-12 | 1,480.00 | 1,545.00 | 1,455.00 | 1,540.00 | 1,540.00 | 2,602,643 |
| 2026-10-08 | 1,420.00 | 1,570.00 | 1,395.00 | 1,520.00 | 1,520.00 | 5,954,945 |
| 2026-10-07 | 1,540.00 | 1,550.00 | 1,485.00 | 1,525.00 | 1,525.00 | 2,608,963 |
| 2026-10-06 | 1,540.00 | 1,560.00 | 1,515.00 | 1,530.00 | 1,530.00 | 1,684,942 |
| 2026-10-05 | 1,515.00 | 1,575.00 | 1,490.00 | 1,550.00 | 1,550.00 | 4,411,750 |
| 2026-10-02 | 1,540.00 | 1,560.00 | 1,490.00 | 1,505.00 | 1,505.00 | 3,378,764 |
| 2026-10-01 | 1,530.00 | 1,535.00 | 1,480.00 | 1,525.00 | 1,525.00 | 2,939,779 |
| 2026-09-30 | 1,620.00 | 1,645.00 | 1,530.00 | 1,530.00 | 1,530.00 | 4,079,303 |
| 2026-09-29 | 1,680.00 | 1,680.00 | 1,595.00 | 1,630.00 | 1,630.00 | 3,797,371 |
| 2026-09-24 | 1,595.00 | 1,750.00 | 1,590.00 | 1,710.00 | 1,710.00 | 6,222,979 |
| 2026-09-23 | 1,605.00 | 1,630.00 | 1,555.00 | 1,595.00 | 1,595.00 | 3,994,081 |
| 2026-09-22 | 1,580.00 | 1,630.00 | 1,545.00 | 1,600.00 | 1,600.00 | 5,342,629 |
| 2026-09-21 | 1,500.00 | 1,535.00 | 1,460.00 | 1,520.00 | 1,520.00 | 3,910,951 |
| 2026-09-18 | 1,480.00 | 1,515.00 | 1,420.00 | 1,480.00 | 1,480.00 | 8,150,153 |
| 2026-09-17 | 1,375.00 | 1,460.00 | 1,335.00 | 1,385.00 | 1,385.00 | 6,334,624 |
| 2026-09-16 | 1,275.00 | 1,375.00 | 1,255.00 | 1,360.00 | 1,360.00 | 4,708,081 |
| 2026-09-15 | 1,310.00 | 1,365.00 | 1,240.00 | 1,260.00 | 1,260.00 | 4,178,500 |
| 2026-09-14 | 1,335.00 | 1,355.00 | 1,280.00 | 1,305.00 | 1,305.00 | 889,709 |
| 2026-09-11 | 1,400.00 | 1,405.00 | 1,325.00 | 1,360.00 | 1,360.00 | 993,992 |
| 2026-09-10 | 1,355.00 | 1,440.00 | 1,355.00 | 1,440.00 | 1,440.00 | 747,884 |
| 2026-09-09 | 1,375.00 | 1,400.00 | 1,320.00 | 1,385.00 | 1,385.00 | 1,357,421 |
| 2026-09-08 | 1,425.00 | 1,425.00 | 1,300.00 | 1,340.00 | 1,340.00 | 2,128,420 |
| 2026-09-07 | 1,505.00 | 1,505.00 | 1,425.00 | 1,440.00 | 1,440.00 | 1,986,982 |
| 2026-09-04 | 1,465.00 | 1,485.00 | 1,410.00 | 1,485.00 | 1,485.00 | 2,726,740 |
| 2026-09-03 | 1,435.00 | 1,455.00 | 1,320.00 | 1,350.00 | 1,350.00 | 2,055,203 |
| 2026-09-02 | 1,375.00 | 1,465.00 | 1,370.00 | 1,435.00 | 1,435.00 | 10,605,027 |
| 2026-09-01 | 1,300.00 | 1,375.00 | 1,300.00 | 1,375.00 | 1,375.00 | 8,566,804 |
| 2026-08-31 | 1,130.00 | 1,250.00 | 1,125.00 | 1,250.00 | 1,250.00 | 8,728,370 |
| 2026-08-28 | 1,075.00 | 1,155.00 | 1,075.00 | 1,140.00 | 1,140.00 | 5,920,279 |
| 2026-08-27 | 1,080.00 | 1,120.00 | 1,055.00 | 1,060.00 | 1,060.00 | 3,967,278 |
| 2026-08-26 | 1,070.00 | 1,085.00 | 1,055.00 | 1,075.00 | 1,075.00 | 3,723,471 |
| 2026-08-25 | 1,005.00 | 1,075.00 | 993.00 | 1,065.00 | 1,065.00 | 3,744,581 |
| 2026-08-24 | 973.00 | 1,050.00 | 970.00 | 1,015.00 | 1,015.00 | 2,461,595 |
| 2026-08-21 | 987.00 | 991.00 | 965.00 | 969.00 | 969.00 | 1,106,113 |
| 2026-08-20 | 1,000.00 | 1,005.00 | 970.00 | 993.00 | 993.00 | 1,191,613 |
| 2026-08-19 | 962.00 | 1,005.00 | 955.00 | 989.00 | 989.00 | 1,459,454 |
| 2026-08-18 | 1,015.00 | 1,020.00 | 978.00 | 978.00 | 978.00 | 1,538,202 |
| 2026-08-17 | 1,015.00 | 1,035.00 | 1,000.00 | 1,005.00 | 1,005.00 | 1,439,795 |
| 2026-08-14 | 1,050.00 | 1,050.00 | 1,005.00 | 1,010.00 | 1,010.00 | 2,052,827 |
| 2026-08-13 | 1,065.00 | 1,080.00 | 1,025.00 | 1,035.00 | 1,035.00 | 4,345,305 |
| 2026-08-12 | 1,035.00 | 1,070.00 | 1,035.00 | 1,050.00 | 1,050.00 | 1,900,360 |
| 2026-08-11 | 1,015.00 | 1,050.00 | 1,000.00 | 1,045.00 | 1,045.00 | 2,201,434 |
| 2026-08-10 | 1,025.00 | 1,080.00 | 1,005.00 | 1,010.00 | 1,010.00 | 3,334,578 |
| 2026-08-07 | 1,060.00 | 1,075.00 | 1,000.00 | 1,015.00 | 1,015.00 | 4,454,829 |
| 2026-08-06 | 1,020.00 | 1,060.00 | 1,000.00 | 1,060.00 | 1,060.00 | 7,044,902 |
| 2026-08-05 | 974.00 | 995.00 | 965.00 | 965.00 | 965.00 | 2,528,053 |
| 2026-08-04 | 950.00 | 983.00 | 939.00 | 944.00 | 944.00 | 2,306,102 |
| 2026-08-03 | 907.00 | 985.00 | 907.00 | 944.00 | 944.00 | 2,796,950 |
| 2026-07-31 | 894.00 | 902.00 | 887.00 | 902.00 | 902.00 | 1,558,441 |
| 2026-07-30 | 834.00 | 872.00 | 810.00 | 820.00 | 820.00 | 2,048,478 |
| 2026-07-29 | 864.00 | 894.00 | 816.00 | 855.00 | 855.00 | 3,143,035 |
| 2026-07-28 | 878.00 | 893.00 | 867.00 | 870.00 | 870.00 | 1,944,492 |
| 2026-07-27 | 943.00 | 943.00 | 890.00 | 930.00 | 930.00 | 1,779,044 |
| 2026-07-24 | 916.00 | 990.00 | 906.00 | 943.00 | 943.00 | 4,178,866 |
| 2026-07-23 | 928.00 | 959.00 | 922.00 | 923.00 | 923.00 | 3,120,029 |
| 2026-07-22 | 937.00 | 948.00 | 907.00 | 908.00 | 908.00 | 1,809,582 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.