Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 665.00 | 697.00 | 659.00 | 670.00 | 653.01 | 3,774,000 |
| 2024-07-30 | 657.00 | 680.00 | 652.00 | 671.00 | 653.98 | 5,202,000 |
| 2024-07-29 | 732.00 | 732.00 | 657.00 | 657.00 | 634.15 | 5,742,000 |
| 2024-07-26 | 724.00 | 746.00 | 708.00 | 708.00 | 683.38 | 4,161,000 |
| 2024-07-23 | 733.00 | 762.00 | 724.00 | 760.00 | 733.57 | 5,862,000 |
| 2024-07-22 | 775.00 | 777.00 | 705.00 | 705.00 | 680.48 | 8,814,000 |
| 2024-07-19 | 756.00 | 774.00 | 748.00 | 755.00 | 728.74 | 4,654,000 |
| 2024-07-18 | 731.00 | 756.00 | 721.00 | 753.00 | 726.81 | 3,921,000 |
| 2024-07-17 | 739.00 | 756.00 | 733.00 | 752.00 | 725.85 | 4,792,000 |
| 2024-07-16 | 774.00 | 774.00 | 736.00 | 738.00 | 712.34 | 6,794,000 |
| 2024-07-15 | 775.00 | 780.00 | 761.00 | 774.00 | 747.08 | 3,833,000 |
| 2024-07-12 | 779.00 | 800.00 | 761.00 | 763.00 | 736.47 | 7,941,000 |
| 2024-07-11 | 855.00 | 855.00 | 796.00 | 796.00 | 768.32 | 7,685,000 |
| 2024-07-10 | 832.00 | 848.00 | 824.00 | 844.00 | 814.65 | 4,513,000 |
| 2024-07-09 | 857.00 | 863.00 | 803.00 | 825.00 | 796.31 | 9,383,000 |
| 2024-07-08 | 895.00 | 895.00 | 840.00 | 841.00 | 811.75 | 5,851,000 |
| 2024-07-05 | 881.00 | 891.00 | 866.00 | 890.00 | 859.05 | 5,645,000 |
| 2024-07-04 | 879.00 | 880.00 | 855.00 | 875.00 | 844.57 | 5,171,000 |
| 2024-07-03 | 857.00 | 885.00 | 854.00 | 861.00 | 831.06 | 9,519,000 |
| 2024-07-02 | 815.00 | 840.00 | 807.00 | 840.00 | 810.79 | 6,348,000 |
| 2024-07-01 | 820.00 | 838.00 | 813.00 | 815.00 | 786.66 | 7,117,000 |
| 2024-06-28 | 796.00 | 808.00 | 786.00 | 807.00 | 778.94 | 6,701,000 |
| 2024-06-27 | 780.00 | 800.00 | 777.00 | 777.00 | 749.98 | 5,423,000 |
| 2024-06-26 | 772.00 | 798.00 | 770.00 | 792.00 | 764.46 | 7,628,000 |
| 2024-06-25 | 758.00 | 760.00 | 739.00 | 753.00 | 726.81 | 4,845,000 |
| 2024-06-24 | 751.00 | 774.00 | 743.00 | 770.00 | 743.22 | 4,492,000 |
| 2024-06-21 | 782.00 | 782.00 | 753.00 | 763.00 | 736.47 | 5,749,000 |
| 2024-06-20 | 760.00 | 798.00 | 759.00 | 792.00 | 764.46 | 6,001,000 |
| 2024-06-19 | 760.00 | 768.00 | 747.00 | 759.00 | 732.61 | 6,223,000 |
| 2024-06-18 | 765.00 | 771.00 | 735.00 | 747.00 | 721.02 | 6,295,000 |
| 2024-06-17 | 793.00 | 800.00 | 766.00 | 766.00 | 739.36 | 5,179,000 |
| 2024-06-14 | 800.00 | 818.00 | 777.00 | 799.00 | 771.21 | 8,021,000 |
| 2024-06-13 | 798.00 | 802.00 | 782.00 | 788.00 | 760.60 | 6,956,000 |
| 2024-06-12 | 779.00 | 786.00 | 743.00 | 778.00 | 750.94 | 9,184,000 |
| 2024-06-11 | 755.00 | 786.00 | 747.00 | 786.00 | 758.67 | 9,473,000 |
| 2024-06-07 | 796.00 | 804.00 | 727.00 | 731.00 | 705.58 | 11,782,000 |
| 2024-06-06 | 826.00 | 831.00 | 778.00 | 795.00 | 767.35 | 9,587,000 |
| 2024-06-05 | 847.00 | 847.00 | 793.00 | 807.00 | 778.94 | 6,791,000 |
| 2024-06-04 | 867.00 | 884.00 | 846.00 | 846.00 | 816.58 | 4,674,000 |
| 2024-06-03 | 893.00 | 906.00 | 855.00 | 865.00 | 834.92 | 5,179,000 |
| 2024-05-31 | 932.00 | 936.00 | 886.00 | 886.00 | 855.19 | 7,256,000 |
| 2024-05-30 | 940.00 | 948.00 | 925.00 | 926.00 | 893.80 | 4,384,000 |
| 2024-05-29 | 919.00 | 965.00 | 919.00 | 955.00 | 921.79 | 9,446,000 |
| 2024-05-28 | 905.00 | 923.00 | 892.00 | 904.00 | 872.56 | 6,487,000 |
| 2024-05-27 | 872.00 | 910.00 | 871.00 | 901.00 | 869.67 | 8,843,000 |
| 2024-05-24 | 821.00 | 858.00 | 814.00 | 854.00 | 824.30 | 5,955,000 |
| 2024-05-23 | 830.00 | 865.00 | 812.00 | 834.00 | 805.00 | 12,474,000 |
| 2024-05-22 | 809.00 | 815.00 | 804.00 | 806.00 | 777.97 | 2,691,000 |
| 2024-05-21 | 808.00 | 814.00 | 792.00 | 811.00 | 782.80 | 5,650,000 |
| 2024-05-20 | 861.00 | 866.00 | 802.00 | 802.00 | 774.11 | 9,496,000 |
| 2024-05-17 | 859.00 | 876.00 | 848.00 | 860.00 | 830.09 | 8,507,000 |
| 2024-05-16 | 815.00 | 850.00 | 814.00 | 850.00 | 820.44 | 8,008,000 |
| 2024-05-15 | 803.00 | 814.00 | 793.00 | 795.00 | 767.35 | 4,619,000 |
| 2024-05-14 | 800.00 | 801.00 | 785.00 | 797.00 | 769.28 | 4,412,000 |
| 2024-05-13 | 820.00 | 827.00 | 790.00 | 801.00 | 773.15 | 5,955,000 |
| 2024-05-10 | 852.00 | 852.00 | 810.00 | 810.00 | 781.83 | 5,373,000 |
| 2024-05-09 | 840.00 | 861.00 | 815.00 | 848.00 | 818.51 | 8,899,000 |
| 2024-05-08 | 828.00 | 839.00 | 824.00 | 831.00 | 802.10 | 4,037,000 |
| 2024-05-07 | 809.00 | 834.00 | 790.00 | 830.00 | 801.14 | 5,136,000 |
| 2024-05-06 | 830.00 | 840.00 | 800.00 | 800.00 | 772.18 | 6,472,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.