Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 838.00 | 838.00 | 811.00 | 817.00 | 788.59 | 6,774,000 |
| 2024-05-02 | 777.00 | 824.00 | 769.00 | 821.00 | 792.45 | 7,971,000 |
| 2024-04-30 | 810.00 | 824.00 | 798.00 | 800.00 | 772.18 | 7,205,000 |
| 2024-04-29 | 846.00 | 847.00 | 796.00 | 796.00 | 768.32 | 8,847,000 |
| 2024-04-26 | 831.00 | 847.00 | 798.00 | 826.00 | 797.28 | 14,924,000 |
| 2024-04-25 | 766.00 | 812.00 | 764.00 | 770.00 | 743.22 | 9,420,000 |
| 2024-04-24 | 744.00 | 771.00 | 740.00 | 771.00 | 744.19 | 5,746,000 |
| 2024-04-23 | 725.00 | 729.00 | 691.00 | 701.00 | 676.62 | 7,739,000 |
| 2024-04-22 | 747.00 | 766.00 | 700.00 | 700.00 | 675.66 | 9,667,000 |
| 2024-04-19 | 788.00 | 798.00 | 731.00 | 777.00 | 749.98 | 8,816,000 |
| 2024-04-18 | 793.00 | 823.00 | 788.00 | 803.00 | 775.08 | 9,097,000 |
| 2024-04-17 | 766.00 | 799.00 | 765.00 | 799.00 | 771.21 | 8,265,000 |
| 2024-04-16 | 745.00 | 762.00 | 724.00 | 740.00 | 714.27 | 9,155,000 |
| 2024-04-15 | 769.00 | 806.00 | 760.00 | 776.00 | 749.01 | 10,357,000 |
| 2024-04-12 | 768.00 | 785.00 | 758.00 | 772.00 | 745.15 | 9,108,000 |
| 2024-04-11 | 809.00 | 820.00 | 755.00 | 757.00 | 730.68 | 15,271,000 |
| 2024-04-10 | 863.00 | 870.00 | 809.00 | 809.00 | 780.87 | 10,075,000 |
| 2024-04-09 | 842.00 | 873.00 | 822.00 | 865.00 | 834.92 | 11,608,000 |
| 2024-04-08 | 802.00 | 860.00 | 802.00 | 860.00 | 830.09 | 10,553,000 |
| 2024-04-03 | 730.00 | 803.00 | 719.00 | 796.00 | 768.32 | 11,605,000 |
| 2024-04-02 | 740.00 | 749.00 | 713.00 | 730.00 | 704.61 | 13,247,000 |
| 2024-04-01 | 700.00 | 725.00 | 685.00 | 723.00 | 697.86 | 10,058,000 |
| 2024-03-29 | 662.00 | 698.00 | 658.00 | 681.00 | 657.32 | 8,239,000 |
| 2024-03-28 | 680.00 | 685.00 | 648.00 | 659.00 | 636.08 | 9,654,000 |
| 2024-03-27 | 661.00 | 680.00 | 653.00 | 680.00 | 656.35 | 6,287,000 |
| 2024-03-26 | 702.00 | 702.00 | 702.00 | 702.00 | 677.59 | 0 |
| 2024-03-25 | 702.00 | 702.00 | 702.00 | 702.00 | 677.59 | 0 |
| 2024-03-22 | 707.00 | 729.00 | 695.00 | 702.00 | 677.59 | 8,786,000 |
| 2024-03-21 | 688.00 | 725.00 | 672.00 | 696.00 | 671.80 | 9,295,000 |
| 2024-03-20 | 684.00 | 704.00 | 659.00 | 667.00 | 643.80 | 9,040,000 |
| 2024-03-19 | 720.00 | 745.00 | 652.00 | 655.00 | 632.22 | 10,965,000 |
| 2024-03-18 | 670.00 | 670.00 | 670.00 | 670.00 | 646.70 | 0 |
| 2024-03-15 | 649.00 | 718.00 | 649.00 | 670.00 | 646.70 | 17,656,000 |
| 2024-03-14 | 656.00 | 663.00 | 610.00 | 662.00 | 638.98 | 19,653,000 |
| 2024-03-13 | 720.00 | 745.00 | 667.00 | 677.00 | 653.46 | 19,937,000 |
| 2024-03-12 | 651.00 | 690.00 | 636.00 | 690.00 | 666.01 | 15,168,000 |
| 2024-03-11 | 580.00 | 628.00 | 580.00 | 628.00 | 606.16 | 10,749,000 |
| 2024-03-08 | 594.00 | 608.00 | 561.00 | 571.00 | 551.14 | 14,977,000 |
| 2024-03-07 | 628.00 | 658.00 | 571.00 | 591.00 | 570.45 | 23,539,000 |
| 2024-03-06 | 571.00 | 628.00 | 570.00 | 628.00 | 606.16 | 12,698,000 |
| 2024-03-05 | 572.00 | 589.00 | 564.00 | 571.00 | 551.14 | 7,784,000 |
| 2024-03-04 | 566.00 | 584.00 | 563.00 | 572.00 | 552.11 | 9,278,000 |
| 2024-03-01 | 539.00 | 584.00 | 529.00 | 559.00 | 539.56 | 13,600,000 |
| 2024-02-29 | 494.50 | 545.00 | 483.50 | 534.00 | 515.43 | 13,734,000 |
| 2024-02-27 | 470.00 | 510.00 | 459.50 | 496.00 | 478.75 | 11,035,000 |
| 2024-02-26 | 462.00 | 470.50 | 448.00 | 470.00 | 453.66 | 4,770,000 |
| 2024-02-23 | 471.00 | 475.00 | 456.50 | 457.50 | 441.59 | 7,634,000 |
| 2024-02-22 | 470.00 | 474.50 | 449.00 | 467.00 | 450.76 | 11,017,000 |
| 2024-02-21 | 443.00 | 459.00 | 434.00 | 445.00 | 429.53 | 5,736,000 |
| 2024-02-20 | 443.00 | 449.00 | 425.50 | 447.50 | 431.94 | 5,216,000 |
| 2024-02-19 | 447.00 | 452.00 | 439.00 | 441.50 | 426.15 | 4,741,000 |
| 2024-02-16 | 470.50 | 471.00 | 439.00 | 447.00 | 431.46 | 9,831,000 |
| 2024-02-15 | 447.50 | 469.00 | 440.50 | 469.00 | 452.69 | 10,852,000 |
| 2024-02-05 | 428.50 | 441.00 | 414.00 | 426.50 | 411.67 | 11,607,000 |
| 2024-02-02 | 399.00 | 425.00 | 398.00 | 425.00 | 410.22 | 12,284,000 |
| 2024-02-01 | 376.00 | 394.50 | 376.00 | 386.50 | 373.06 | 10,556,000 |
| 2024-01-31 | 384.50 | 386.00 | 376.50 | 376.50 | 363.41 | 6,335,000 |
| 2024-01-30 | 386.50 | 404.00 | 377.00 | 392.50 | 378.85 | 21,518,000 |
| 2024-01-29 | 356.00 | 379.50 | 356.00 | 374.00 | 360.99 | 7,214,000 |
| 2024-01-26 | 367.50 | 367.50 | 355.00 | 356.00 | 343.62 | 4,196,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.