Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 378.00 | 382.00 | 368.00 | 370.00 | 357.13 | 4,922,000 |
| 2024-01-24 | 377.00 | 378.50 | 367.50 | 372.00 | 359.06 | 3,228,000 |
| 2024-01-23 | 386.00 | 387.00 | 375.00 | 375.00 | 361.96 | 6,866,000 |
| 2024-01-22 | 369.00 | 388.50 | 362.00 | 386.00 | 372.58 | 17,947,000 |
| 2024-01-19 | 352.00 | 357.50 | 347.00 | 357.50 | 345.07 | 5,818,000 |
| 2024-01-18 | 346.00 | 349.00 | 339.50 | 348.00 | 335.90 | 4,215,000 |
| 2024-01-17 | 338.00 | 351.00 | 337.50 | 342.00 | 330.11 | 6,561,000 |
| 2024-01-16 | 333.50 | 340.00 | 333.00 | 338.50 | 326.73 | 2,407,000 |
| 2024-01-15 | 339.00 | 339.00 | 330.50 | 336.00 | 324.32 | 2,035,012 |
| 2024-01-12 | 332.00 | 336.50 | 324.00 | 333.00 | 321.42 | 2,895,000 |
| 2024-01-11 | 322.00 | 334.00 | 320.00 | 331.50 | 319.97 | 2,712,000 |
| 2024-01-10 | 317.00 | 325.00 | 317.00 | 321.50 | 310.32 | 1,993,000 |
| 2024-01-09 | 328.00 | 332.00 | 318.00 | 318.50 | 307.42 | 2,640,000 |
| 2024-01-08 | 325.00 | 328.50 | 320.00 | 324.50 | 313.22 | 1,905,000 |
| 2024-01-05 | 332.00 | 334.00 | 323.00 | 323.00 | 311.77 | 2,508,000 |
| 2024-01-04 | 337.00 | 338.50 | 327.00 | 332.00 | 320.45 | 3,412,000 |
| 2024-01-03 | 340.50 | 348.50 | 337.00 | 337.50 | 325.76 | 2,776,000 |
| 2024-01-02 | 352.00 | 360.00 | 344.00 | 344.50 | 332.52 | 4,992,000 |
| 2023-12-29 | 349.50 | 356.50 | 344.50 | 352.50 | 340.24 | 6,971,000 |
| 2023-12-28 | 352.00 | 354.00 | 345.50 | 347.00 | 334.93 | 2,221,000 |
| 2023-12-27 | 343.50 | 353.00 | 336.00 | 350.50 | 338.31 | 4,771,000 |
| 2023-12-26 | 348.00 | 348.00 | 341.00 | 343.50 | 331.55 | 1,943,000 |
| 2023-12-25 | 340.50 | 348.00 | 340.00 | 346.00 | 333.97 | 2,289,000 |
| 2023-12-22 | 345.00 | 354.50 | 338.50 | 339.00 | 327.21 | 5,604,000 |
| 2023-12-21 | 335.50 | 343.50 | 334.50 | 343.00 | 331.07 | 1,658,000 |
| 2023-12-20 | 338.00 | 344.50 | 336.00 | 342.50 | 330.59 | 3,629,000 |
| 2023-12-19 | 343.50 | 346.50 | 332.00 | 335.50 | 323.83 | 4,255,000 |
| 2023-12-18 | 331.00 | 343.50 | 329.50 | 342.50 | 330.59 | 3,142,000 |
| 2023-12-15 | 340.00 | 340.00 | 331.00 | 332.50 | 320.94 | 2,572,000 |
| 2023-12-14 | 343.00 | 346.50 | 339.00 | 339.00 | 327.21 | 2,194,000 |
| 2023-12-13 | 343.00 | 345.00 | 338.50 | 339.00 | 327.21 | 1,574,000 |
| 2023-12-12 | 348.50 | 349.00 | 337.00 | 343.00 | 331.07 | 2,908,000 |
| 2023-12-11 | 344.00 | 351.50 | 340.50 | 343.00 | 331.07 | 3,098,000 |
| 2023-12-08 | 348.00 | 350.50 | 340.00 | 341.00 | 329.14 | 3,426,000 |
| 2023-12-07 | 344.00 | 356.00 | 341.00 | 346.00 | 333.97 | 3,430,000 |
| 2023-12-06 | 345.00 | 354.50 | 345.00 | 349.00 | 336.86 | 3,217,000 |
| 2023-12-05 | 346.00 | 346.50 | 337.00 | 340.50 | 328.66 | 2,916,000 |
| 2023-12-04 | 356.50 | 359.50 | 345.00 | 346.00 | 333.97 | 3,284,000 |
| 2023-12-01 | 364.00 | 364.00 | 355.00 | 356.50 | 344.10 | 2,628,000 |
| 2023-11-30 | 364.00 | 367.50 | 361.00 | 366.00 | 353.27 | 2,188,000 |
| 2023-11-29 | 362.00 | 365.00 | 357.00 | 363.00 | 350.38 | 2,186,000 |
| 2023-11-28 | 352.00 | 362.00 | 348.50 | 362.00 | 349.41 | 3,481,000 |
| 2023-11-27 | 369.00 | 370.50 | 348.50 | 350.00 | 337.83 | 4,582,000 |
| 2023-11-24 | 368.00 | 378.00 | 364.00 | 370.50 | 357.62 | 4,562,000 |
| 2023-11-23 | 380.00 | 383.00 | 360.50 | 366.00 | 353.27 | 5,709,000 |
| 2023-11-22 | 381.00 | 384.50 | 378.00 | 379.50 | 366.30 | 3,634,000 |
| 2023-11-21 | 377.50 | 388.00 | 373.00 | 386.50 | 373.06 | 7,394,000 |
| 2023-11-20 | 352.00 | 377.50 | 347.50 | 376.00 | 362.92 | 9,974,000 |
| 2023-11-17 | 348.00 | 350.00 | 340.00 | 350.00 | 337.83 | 5,862,000 |
| 2023-11-16 | 338.50 | 348.00 | 334.00 | 347.50 | 335.42 | 12,906,000 |
| 2023-11-15 | 342.00 | 347.00 | 329.50 | 333.00 | 321.42 | 8,832,000 |
| 2023-11-14 | 334.00 | 337.00 | 329.00 | 336.00 | 324.32 | 4,409,000 |
| 2023-11-13 | 336.00 | 336.00 | 325.00 | 331.00 | 319.49 | 3,654,000 |
| 2023-11-10 | 332.00 | 334.00 | 326.00 | 330.00 | 318.52 | 3,561,000 |
| 2023-11-09 | 329.00 | 334.50 | 327.50 | 334.00 | 322.39 | 6,784,000 |
| 2023-11-08 | 327.50 | 331.50 | 321.50 | 330.00 | 318.52 | 12,611,000 |
| 2023-11-07 | 311.00 | 317.00 | 309.00 | 316.50 | 305.49 | 2,867,000 |
| 2023-11-06 | 304.00 | 315.00 | 300.50 | 313.00 | 302.12 | 6,625,000 |
| 2023-11-03 | 298.50 | 300.00 | 295.00 | 297.00 | 286.67 | 2,324,000 |
| 2023-11-02 | 292.00 | 301.50 | 290.00 | 297.50 | 287.15 | 4,313,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.