Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 288.00 | 288.50 | 280.00 | 283.50 | 273.64 | 3,324,000 |
| 2023-10-31 | 300.00 | 301.50 | 281.00 | 284.50 | 274.61 | 4,513,000 |
| 2023-10-30 | 298.00 | 303.00 | 292.00 | 297.50 | 287.15 | 4,879,000 |
| 2023-10-27 | 312.00 | 312.00 | 295.00 | 297.00 | 286.67 | 10,202,000 |
| 2023-10-26 | 305.00 | 316.00 | 304.00 | 309.00 | 298.25 | 4,374,000 |
| 2023-10-25 | 313.00 | 317.50 | 309.00 | 314.00 | 303.08 | 4,212,000 |
| 2023-10-24 | 302.00 | 313.00 | 297.50 | 312.00 | 301.15 | 6,010,000 |
| 2023-10-23 | 305.50 | 313.50 | 300.00 | 300.50 | 290.05 | 2,666,000 |
| 2023-10-20 | 304.00 | 314.00 | 297.00 | 310.00 | 299.22 | 5,097,000 |
| 2023-10-19 | 296.00 | 308.50 | 295.50 | 308.50 | 297.77 | 3,303,000 |
| 2023-10-18 | 308.50 | 308.50 | 295.00 | 298.50 | 288.12 | 5,387,000 |
| 2023-10-17 | 323.50 | 326.00 | 310.00 | 310.50 | 299.70 | 5,340,000 |
| 2023-10-16 | 314.00 | 320.50 | 309.00 | 320.50 | 309.35 | 3,942,000 |
| 2023-10-13 | 327.00 | 330.50 | 315.50 | 317.50 | 306.46 | 4,635,000 |
| 2023-10-12 | 321.50 | 330.00 | 321.50 | 330.00 | 318.52 | 3,813,000 |
| 2023-10-11 | 332.00 | 332.00 | 315.00 | 318.00 | 306.94 | 5,585,000 |
| 2023-10-06 | 332.50 | 334.00 | 324.00 | 326.00 | 314.66 | 5,405,000 |
| 2023-10-05 | 321.00 | 334.00 | 320.00 | 331.00 | 319.49 | 6,989,000 |
| 2023-10-04 | 318.00 | 322.00 | 312.00 | 321.00 | 309.84 | 4,852,000 |
| 2023-10-03 | 332.50 | 334.00 | 322.00 | 322.50 | 311.29 | 5,237,000 |
| 2023-10-02 | 324.00 | 334.50 | 324.00 | 330.00 | 318.52 | 8,541,000 |
| 2023-09-28 | 321.50 | 325.50 | 314.00 | 319.00 | 307.91 | 9,147,000 |
| 2023-09-27 | 316.00 | 319.00 | 312.00 | 318.00 | 306.94 | 5,835,000 |
| 2023-09-26 | 313.00 | 324.00 | 313.00 | 315.50 | 304.53 | 11,705,000 |
| 2023-09-25 | 310.50 | 316.00 | 306.00 | 312.50 | 301.63 | 5,740,000 |
| 2023-09-22 | 302.00 | 314.50 | 302.00 | 310.00 | 299.22 | 8,875,000 |
| 2023-09-21 | 298.50 | 309.50 | 292.50 | 308.50 | 297.77 | 7,870,000 |
| 2023-09-20 | 305.50 | 322.00 | 299.00 | 302.50 | 291.98 | 9,758,000 |
| 2023-09-19 | 313.50 | 320.00 | 305.50 | 309.00 | 298.25 | 8,480,000 |
| 2023-09-18 | 339.50 | 340.50 | 311.00 | 311.00 | 300.18 | 9,649,000 |
| 2023-09-15 | 344.00 | 346.50 | 332.50 | 344.00 | 332.04 | 9,273,000 |
| 2023-09-14 | 321.00 | 348.50 | 317.00 | 343.00 | 331.07 | 13,772,000 |
| 2023-09-13 | 311.00 | 319.00 | 305.00 | 317.50 | 306.46 | 6,862,000 |
| 2023-09-12 | 318.50 | 322.00 | 307.00 | 309.50 | 298.74 | 6,910,000 |
| 2023-09-11 | 328.00 | 330.00 | 309.00 | 314.00 | 303.08 | 8,188,000 |
| 2023-09-08 | 335.00 | 345.00 | 326.00 | 326.50 | 315.15 | 12,029,000 |
| 2023-09-07 | 329.00 | 342.00 | 325.00 | 340.00 | 328.18 | 9,384,000 |
| 2023-09-06 | 322.50 | 336.00 | 315.50 | 336.00 | 324.32 | 14,277,000 |
| 2023-09-05 | 302.00 | 322.00 | 300.50 | 320.00 | 308.87 | 12,320,000 |
| 2023-09-04 | 288.00 | 306.00 | 287.00 | 306.00 | 295.36 | 8,762,000 |
| 2023-09-01 | 284.50 | 291.50 | 281.00 | 287.00 | 277.02 | 3,681,000 |
| 2023-08-31 | 281.50 | 286.50 | 277.00 | 286.00 | 276.05 | 3,785,000 |
| 2023-08-30 | 290.50 | 293.00 | 283.50 | 283.50 | 273.64 | 3,249,000 |
| 2023-08-29 | 290.00 | 291.50 | 283.00 | 285.00 | 275.09 | 3,056,000 |
| 2023-08-28 | 296.00 | 297.00 | 281.00 | 286.50 | 276.54 | 4,608,000 |
| 2023-08-25 | 304.50 | 305.50 | 293.00 | 294.50 | 284.26 | 5,639,000 |
| 2023-08-24 | 313.50 | 321.50 | 308.00 | 308.50 | 297.77 | 14,905,000 |
| 2023-08-23 | 310.50 | 311.50 | 303.50 | 305.00 | 294.39 | 4,823,000 |
| 2023-08-22 | 319.50 | 319.50 | 305.00 | 309.00 | 298.25 | 7,125,000 |
| 2023-08-21 | 309.00 | 318.50 | 301.50 | 307.00 | 296.32 | 9,572,000 |
| 2023-08-18 | 317.00 | 322.00 | 295.00 | 302.00 | 291.50 | 11,490,000 |
| 2023-08-17 | 291.00 | 314.00 | 291.00 | 312.50 | 301.63 | 10,380,000 |
| 2023-08-16 | 281.00 | 294.00 | 280.50 | 294.00 | 283.78 | 5,213,000 |
| 2023-08-15 | 283.50 | 289.50 | 281.50 | 284.00 | 274.12 | 6,456,000 |
| 2023-08-14 | 273.50 | 282.00 | 267.00 | 275.00 | 265.44 | 5,698,000 |
| 2023-08-11 | 276.00 | 283.00 | 270.00 | 277.50 | 267.85 | 6,245,000 |
| 2023-08-10 | 292.50 | 292.50 | 272.00 | 273.00 | 263.51 | 9,575,000 |
| 2023-08-09 | 308.00 | 315.00 | 296.00 | 298.00 | 287.64 | 15,821,000 |
| 2023-08-08 | 300.00 | 317.00 | 294.50 | 311.50 | 300.67 | 19,547,000 |
| 2023-08-07 | 277.50 | 299.00 | 277.00 | 299.00 | 288.60 | 12,146,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.