Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | 277.50 | 299.00 | 277.00 | 299.00 | 288.60 | 12,146,000 |
| 2023-08-04 | 257.00 | 276.00 | 252.50 | 272.00 | 262.54 | 11,144,000 |
| 2023-08-02 | 280.50 | 284.00 | 253.00 | 257.50 | 248.55 | 13,016,000 |
| 2023-08-01 | 293.00 | 294.00 | 277.00 | 280.00 | 270.26 | 11,937,000 |
| 2023-07-31 | 325.00 | 343.50 | 287.50 | 288.50 | 278.47 | 33,277,000 |
| 2023-07-28 | 303.00 | 314.50 | 295.00 | 312.50 | 301.63 | 7,896,000 |
| 2023-07-27 | 312.00 | 319.50 | 303.50 | 304.00 | 293.43 | 8,061,000 |
| 2023-07-26 | 308.50 | 310.50 | 301.00 | 307.00 | 296.32 | 5,932,000 |
| 2023-07-25 | 337.00 | 339.50 | 305.00 | 305.00 | 294.39 | 17,974,000 |
| 2023-07-24 | 319.00 | 338.00 | 313.00 | 338.00 | 326.25 | 19,299,000 |
| 2023-07-21 | 283.50 | 311.00 | 282.50 | 307.50 | 296.81 | 14,969,000 |
| 2023-07-20 | 284.50 | 297.00 | 283.50 | 288.00 | 277.98 | 7,430,000 |
| 2023-07-19 | 298.00 | 299.00 | 281.00 | 283.50 | 273.64 | 5,201,000 |
| 2023-07-18 | 297.50 | 301.50 | 283.00 | 293.00 | 282.81 | 5,960,000 |
| 2023-07-17 | 296.00 | 297.50 | 288.00 | 295.50 | 285.22 | 3,736,000 |
| 2023-07-14 | 304.50 | 307.00 | 291.50 | 300.00 | 289.57 | 5,575,000 |
| 2023-07-13 | 309.00 | 318.00 | 296.00 | 297.00 | 286.67 | 11,111,000 |
| 2023-07-12 | 280.00 | 304.00 | 280.00 | 296.50 | 286.19 | 10,287,000 |
| 2023-07-11 | 283.50 | 288.00 | 278.00 | 278.50 | 268.82 | 6,621,000 |
| 2023-07-10 | 284.50 | 290.00 | 277.50 | 278.50 | 268.82 | 5,747,000 |
| 2023-07-07 | 299.00 | 301.00 | 280.50 | 282.00 | 272.19 | 6,319,000 |
| 2023-07-06 | 308.00 | 311.00 | 296.50 | 296.50 | 286.19 | 7,195,000 |
| 2023-07-05 | 326.50 | 329.50 | 313.00 | 314.50 | 303.56 | 4,804,000 |
| 2023-07-04 | 323.50 | 333.00 | 315.00 | 323.50 | 312.25 | 8,186,000 |
| 2023-07-03 | 302.00 | 319.50 | 300.50 | 319.50 | 308.39 | 4,581,000 |
| 2023-06-30 | 281.00 | 298.50 | 276.50 | 297.00 | 280.40 | 6,419,000 |
| 2023-06-29 | 277.50 | 287.00 | 277.50 | 281.00 | 265.29 | 2,394,000 |
| 2023-06-28 | 279.00 | 282.00 | 273.00 | 275.00 | 259.63 | 2,225,000 |
| 2023-06-27 | 294.00 | 294.00 | 271.00 | 276.50 | 261.04 | 8,128,000 |
| 2023-06-26 | 289.50 | 298.50 | 286.00 | 296.00 | 279.45 | 3,455,000 |
| 2023-06-21 | 294.00 | 297.50 | 291.00 | 292.50 | 276.15 | 3,362,000 |
| 2023-06-20 | 286.50 | 299.00 | 286.50 | 294.50 | 278.04 | 6,196,000 |
| 2023-06-19 | 290.50 | 290.50 | 283.00 | 286.50 | 270.48 | 5,415,000 |
| 2023-06-16 | 301.50 | 305.00 | 289.00 | 291.50 | 275.21 | 7,767,000 |
| 2023-06-15 | 294.50 | 304.50 | 292.50 | 300.50 | 283.70 | 7,238,000 |
| 2023-06-14 | 291.50 | 298.00 | 289.00 | 291.00 | 274.73 | 3,509,000 |
| 2023-06-13 | 296.00 | 300.00 | 288.00 | 295.00 | 278.51 | 7,702,000 |
| 2023-06-12 | 298.50 | 299.50 | 291.00 | 291.00 | 274.73 | 4,318,000 |
| 2023-06-09 | 288.00 | 305.00 | 288.00 | 298.50 | 281.81 | 8,411,000 |
| 2023-06-08 | 291.00 | 292.00 | 283.50 | 286.00 | 270.01 | 5,498,000 |
| 2023-06-07 | 286.00 | 296.00 | 283.00 | 295.00 | 278.51 | 6,462,000 |
| 2023-06-06 | 278.50 | 291.50 | 276.00 | 285.00 | 269.07 | 8,594,000 |
| 2023-06-05 | 286.00 | 287.00 | 272.50 | 280.00 | 264.35 | 10,105,000 |
| 2023-06-02 | 282.50 | 293.00 | 276.00 | 285.50 | 269.54 | 16,310,000 |
| 2023-06-01 | 270.00 | 272.50 | 267.50 | 269.00 | 253.96 | 3,336,000 |
| 2023-05-31 | 272.50 | 277.50 | 268.00 | 270.00 | 254.91 | 3,416,000 |
| 2023-05-30 | 273.00 | 273.50 | 265.00 | 271.50 | 256.32 | 4,347,000 |
| 2023-05-29 | 283.50 | 283.50 | 270.50 | 273.50 | 258.21 | 7,139,000 |
| 2023-05-26 | 275.00 | 283.00 | 269.50 | 279.00 | 263.40 | 13,579,000 |
| 2023-05-25 | 262.50 | 275.00 | 257.00 | 274.00 | 258.68 | 14,195,000 |
| 2023-05-24 | 248.00 | 253.00 | 244.50 | 252.00 | 237.91 | 3,766,000 |
| 2023-05-23 | 254.00 | 255.00 | 248.50 | 249.00 | 235.08 | 5,396,000 |
| 2023-05-22 | 262.00 | 262.00 | 252.50 | 252.50 | 238.39 | 5,515,000 |
| 2023-05-19 | 258.00 | 266.00 | 248.50 | 262.50 | 247.83 | 9,066,000 |
| 2023-05-18 | 251.00 | 259.00 | 249.00 | 258.00 | 243.58 | 8,191,000 |
| 2023-05-17 | 238.00 | 254.00 | 236.00 | 248.50 | 234.61 | 9,031,000 |
| 2023-05-16 | 233.00 | 240.00 | 230.50 | 238.00 | 224.70 | 6,222,000 |
| 2023-05-15 | 244.00 | 245.00 | 230.00 | 231.50 | 218.56 | 9,745,000 |
| 2023-05-12 | 246.00 | 250.50 | 242.50 | 248.50 | 234.61 | 6,448,000 |
| 2023-05-11 | 252.50 | 252.50 | 246.00 | 247.00 | 233.19 | 5,570,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.