Auras Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	255.00	255.00	247.00	251.00	236.97	6,528,000
2023-05-09	252.00	256.00	241.00	255.50	241.22	12,824,000
2023-05-08	235.50	253.00	234.50	250.00	236.03	12,894,000
2023-05-05	235.50	250.50	235.50	240.50	227.06	15,164,000
2023-05-04	239.50	242.50	233.00	235.50	222.34	9,346,000
2023-05-03	247.50	250.00	233.50	233.50	220.45	7,459,000
2023-05-02	249.00	254.00	247.00	249.00	235.08	6,217,000
2023-04-28	250.00	251.50	243.50	248.00	234.14	9,978,000
2023-04-27	228.50	249.00	225.00	249.00	235.08	10,200,000
2023-04-26	226.50	232.50	225.00	229.00	216.20	4,158,000
2023-04-25	236.00	238.00	220.50	226.50	213.84	5,195,000
2023-04-24	231.00	239.00	230.50	237.00	223.75	2,868,000
2023-04-21	237.50	241.50	227.00	231.50	218.56	6,439,000
2023-04-20	243.00	245.00	235.50	239.00	225.64	4,404,000
2023-04-19	249.00	250.00	243.00	243.00	229.42	3,041,000
2023-04-18	254.50	258.50	241.00	249.00	235.08	10,575,000
2023-04-17	247.00	254.00	246.50	251.00	236.97	3,183,000
2023-04-14	249.50	253.00	247.50	247.50	233.66	4,038,000
2023-04-13	253.00	254.00	246.00	249.00	235.08	5,465,000
2023-04-12	251.00	255.50	249.00	254.50	240.27	6,767,000
2023-04-11	244.00	253.00	242.00	250.00	236.03	10,842,000
2023-04-10	228.00	246.00	227.00	245.00	231.30	10,685,000
2023-04-07	230.00	233.00	223.00	230.00	217.14	6,598,000
2023-04-06	222.00	229.50	216.00	226.00	213.37	7,067,000
2023-03-31	223.00	224.50	217.00	220.50	208.17	3,311,000
2023-03-30	221.50	225.00	218.00	222.00	209.59	7,514,000
2023-03-29	214.50	229.50	210.50	216.00	203.93	14,836,000
2023-03-28	215.50	221.00	206.00	209.00	197.32	8,835,000
2023-03-27	200.50	213.50	196.00	213.50	201.57	8,771,000
2023-03-24	193.00	195.00	186.00	194.50	183.63	3,505,000
2023-03-23	190.00	193.50	188.50	192.00	181.27	4,376,000
2023-03-22	183.00	193.50	182.00	192.00	181.27	15,617,000
2023-03-21	171.00	181.00	169.00	178.50	168.52	7,695,000
2023-03-20	164.50	170.00	163.50	168.50	159.08	4,198,000
2023-03-17	158.50	161.00	158.00	160.50	151.53	605,000
2023-03-16	158.50	159.00	155.00	156.00	147.28	643,000
2023-03-15	162.00	162.00	158.00	158.00	149.17	462,000
2023-03-14	159.00	160.00	158.00	159.00	150.11	586,000
2023-03-13	158.00	159.00	153.00	159.00	150.11	1,301,000
2023-03-10	161.00	162.00	158.50	159.50	150.58	1,015,000
2023-03-09	166.50	166.50	162.00	163.50	154.36	1,815,000
2023-03-08	166.00	168.00	165.00	167.50	158.14	920,000
2023-03-07	167.00	168.50	165.00	166.50	157.19	1,362,000
2023-03-06	163.00	167.00	163.00	165.50	156.25	2,255,000
2023-03-03	161.50	163.00	161.00	162.00	152.94	584,000
2023-03-02	162.00	163.00	159.50	160.00	151.06	598,000
2023-03-01	161.00	162.00	159.00	162.00	152.94	473,000
2023-02-24	160.50	163.50	160.50	161.00	152.00	1,378,000
2023-02-23	160.50	161.00	158.00	159.00	150.11	1,526,000
2023-02-22	163.50	164.00	157.50	159.00	150.11	2,486,000
2023-02-21	169.50	169.50	165.00	165.00	155.78	1,634,000
2023-02-20	171.50	173.50	168.00	168.00	158.61	1,618,000
2023-02-17	168.00	170.50	168.00	170.50	160.97	909,000
2023-02-16	169.50	171.50	166.50	170.50	160.97	1,998,000
2023-02-15	170.50	173.50	168.00	168.00	158.61	4,109,000
2023-02-14	160.50	172.50	160.50	169.50	160.03	4,896,000
2023-02-13	158.00	159.50	158.00	158.00	149.17	268,000
2023-02-10	160.00	161.50	157.50	157.50	148.70	653,000
2023-02-09	165.00	165.50	161.00	161.00	152.00	898,000
2023-02-08	164.00	166.00	162.50	163.50	154.36	1,290,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	11.9033 TWD
2025-06-16	9.9987 TWD
2024-07-30	6.3480 TWD
2023-07-03	6.5000 TWD
2022-06-30	6.0000 TWD
2021-08-17	5.6000 TWD
2020-07-13	5.0428 TWD
2019-07-04	1.5245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.