Auras Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	162.00	167.00	160.50	165.00	155.78	1,925,000
2023-02-06	158.00	164.00	158.00	163.00	153.89	1,562,000
2023-02-03	161.00	161.50	158.50	159.00	150.11	837,000
2023-02-02	160.00	162.00	158.00	160.50	151.53	1,295,000
2023-02-01	157.50	158.00	156.00	158.00	149.17	901,000
2023-01-31	151.00	157.00	151.00	155.00	146.34	1,275,000
2023-01-30	153.00	154.00	151.00	151.00	142.56	944,000
2023-01-17	149.50	150.50	149.00	149.50	141.14	261,000
2023-01-16	148.50	149.00	148.00	149.00	140.67	266,000
2023-01-13	152.00	152.00	147.50	147.50	139.25	467,000
2023-01-12	155.00	155.00	150.00	150.50	142.09	480,000
2023-01-11	154.50	154.50	153.50	153.50	144.92	336,000
2023-01-10	152.50	155.00	152.50	153.50	144.92	539,000
2023-01-09	152.00	153.50	151.50	153.50	144.92	650,000
2023-01-06	150.50	151.50	148.50	149.50	141.14	748,000
2023-01-05	152.00	154.00	150.50	150.50	142.09	578,000
2023-01-04	152.00	153.50	150.00	150.00	141.62	458,000
2023-01-03	148.00	152.00	147.50	152.00	143.50	676,000
2022-12-30	149.50	151.00	147.00	148.00	139.73	518,000
2022-12-29	142.00	147.50	142.00	147.50	139.25	425,000
2022-12-28	149.50	149.50	144.50	145.00	136.89	692,000
2022-12-27	150.00	151.50	149.50	149.50	141.14	354,000
2022-12-26	151.50	151.50	148.00	148.50	140.20	496,000
2022-12-23	149.50	151.00	148.50	151.00	142.56	642,000
2022-12-22	149.50	155.00	149.50	152.00	143.50	1,282,000
2022-12-21	150.00	151.00	147.00	147.00	138.78	767,000
2022-12-20	154.00	157.00	147.50	147.50	139.25	1,853,000
2022-12-19	158.00	158.50	155.00	155.50	146.81	927,000
2022-12-16	163.00	164.00	158.50	158.50	149.64	2,974,000
2022-12-15	162.50	167.50	162.50	167.00	157.66	2,859,000
2022-12-14	157.00	164.00	157.00	163.50	154.36	4,491,000
2022-12-13	156.00	160.00	153.50	156.50	147.75	2,407,000
2022-12-12	157.00	157.00	151.50	154.00	145.39	2,036,000
2022-12-09	158.00	158.50	155.00	158.50	149.64	1,564,000
2022-12-08	153.00	157.50	152.50	157.00	148.22	1,369,000
2022-12-07	155.50	157.00	151.00	152.50	143.98	2,452,000
2022-12-06	160.00	160.00	154.00	157.50	148.70	1,676,000
2022-12-05	157.50	162.00	157.00	159.00	150.11	2,207,000
2022-12-02	157.50	159.00	156.50	156.50	147.75	1,263,000
2022-12-01	158.00	160.00	155.50	158.00	149.17	2,943,000
2022-11-30	150.50	157.00	150.00	155.50	146.81	2,676,000
2022-11-29	150.50	153.00	149.00	150.00	141.62	1,689,000
2022-11-28	151.50	153.50	150.50	150.50	142.09	1,522,000
2022-11-25	153.50	158.50	152.50	152.50	143.98	3,607,000
2022-11-24	153.50	154.50	150.50	153.00	144.45	2,193,000
2022-11-23	153.00	154.00	150.00	152.00	143.50	3,501,000
2022-11-22	151.50	153.00	145.50	152.50	143.98	3,750,000
2022-11-21	151.00	155.00	148.50	152.00	143.50	3,507,000
2022-11-18	145.00	149.50	145.00	147.00	138.78	3,160,000
2022-11-17	141.00	144.50	140.00	143.50	135.48	1,815,000
2022-11-16	141.50	143.00	138.50	140.50	132.65	1,417,000
2022-11-15	136.50	142.00	136.50	141.50	133.59	2,262,000
2022-11-14	139.50	140.00	134.00	136.50	128.87	1,484,000
2022-11-11	142.00	143.00	136.50	139.00	131.23	2,078,000
2022-11-10	135.00	137.00	134.00	136.50	128.87	1,122,000
2022-11-09	133.00	135.50	132.00	135.00	127.45	1,243,000
2022-11-08	133.00	134.50	130.50	130.50	123.21	1,108,000
2022-11-07	130.00	133.50	125.50	131.00	123.68	1,850,000
2022-11-04	126.50	127.50	125.00	127.00	119.90	474,000
2022-11-03	123.00	128.00	123.00	127.00	119.90	945,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	11.9033 TWD
2025-06-16	9.9987 TWD
2024-07-30	6.3480 TWD
2023-07-03	6.5000 TWD
2022-06-30	6.0000 TWD
2021-08-17	5.6000 TWD
2020-07-13	5.0428 TWD
2019-07-04	1.5245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.