Auras Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	123.00	128.00	123.00	127.00	119.90	945,000
2022-11-02	124.00	128.00	123.50	126.00	118.96	981,000
2022-11-01	120.00	124.50	120.00	124.00	117.07	1,129,000
2022-10-31	119.50	121.50	118.50	120.00	113.29	752,000
2022-10-28	123.00	124.50	117.00	117.00	110.46	1,523,000
2022-10-27	119.50	122.50	119.50	122.00	115.18	726,000
2022-10-26	120.50	121.00	116.00	118.00	111.40	1,084,000
2022-10-25	121.50	122.00	118.50	120.00	113.29	939,000
2022-10-24	122.00	123.50	119.00	119.00	112.35	906,000
2022-10-21	120.50	121.00	117.50	117.50	110.93	751,000
2022-10-20	122.00	123.50	119.00	119.50	112.82	1,204,000
2022-10-19	123.00	125.50	122.00	122.00	115.18	1,390,000
2022-10-18	120.50	124.00	120.00	122.00	115.18	1,710,000
2022-10-17	117.50	118.50	112.00	118.00	111.40	2,066,000
2022-10-14	122.50	123.00	120.00	120.00	113.29	1,247,000
2022-10-13	121.00	123.00	116.50	117.00	110.46	1,799,000
2022-10-12	122.00	124.50	119.00	122.00	115.18	2,683,000
2022-10-11	128.00	129.00	120.50	120.50	113.76	5,608,000
2022-10-07	135.00	137.50	133.00	133.50	126.04	2,759,000
2022-10-06	145.00	145.00	134.50	137.00	129.34	4,440,000
2022-10-05	141.50	146.50	141.50	144.00	135.95	3,318,000
2022-10-04	142.00	145.00	136.00	142.50	134.53	5,034,000
2022-10-03	139.50	145.50	139.50	139.50	131.70	2,205,000
2022-09-30	135.00	144.00	134.00	142.00	134.06	2,125,000
2022-09-29	139.00	141.00	135.00	137.00	129.34	2,130,000
2022-09-28	149.00	149.00	135.50	135.50	127.93	3,453,000
2022-09-27	150.00	150.50	145.50	147.00	138.78	2,020,000
2022-09-26	154.50	155.00	146.50	147.00	138.78	2,617,000
2022-09-23	164.00	164.50	157.50	157.50	148.70	1,883,000
2022-09-22	158.50	165.00	158.00	163.50	154.36	1,991,000
2022-09-21	166.00	166.50	160.50	161.50	152.47	3,289,000
2022-09-20	161.50	168.50	158.00	165.00	155.78	4,663,000
2022-09-19	158.50	162.00	157.00	159.50	150.58	1,345,000
2022-09-16	166.50	166.50	157.50	157.50	148.70	2,321,000
2022-09-15	163.00	167.00	162.50	165.00	155.78	2,861,000
2022-09-14	154.00	164.00	154.00	163.50	154.36	3,783,000
2022-09-13	160.00	161.00	157.50	160.00	151.06	1,840,000
2022-09-12	153.50	161.00	153.00	158.50	149.64	3,660,000
2022-09-08	152.50	154.00	149.50	150.50	142.09	1,320,000
2022-09-07	147.50	152.50	147.50	150.50	142.09	1,094,000
2022-09-06	154.00	154.00	146.50	150.50	142.09	2,504,000
2022-09-05	159.00	159.00	151.50	151.50	143.03	2,660,000
2022-09-02	151.00	157.50	150.50	157.00	148.22	2,967,000
2022-09-01	153.50	153.50	148.50	150.50	142.09	2,688,000
2022-08-31	152.00	155.50	152.00	155.00	146.34	988,000
2022-08-30	152.50	153.50	151.00	153.50	144.92	838,000
2022-08-29	152.00	154.00	149.50	151.50	143.03	2,180,000
2022-08-26	158.50	160.00	156.50	157.00	148.22	2,153,000
2022-08-25	156.00	159.00	156.00	156.50	147.75	1,553,000
2022-08-24	154.00	157.00	153.50	155.00	146.34	1,782,000
2022-08-23	159.00	161.00	153.50	154.00	145.39	3,811,000
2022-08-22	159.00	162.50	157.00	160.50	151.53	1,937,000
2022-08-19	160.00	163.00	158.50	159.00	150.11	3,124,000
2022-08-18	154.50	160.50	154.00	158.50	149.64	3,145,000
2022-08-17	157.00	161.50	155.00	155.00	146.34	4,111,000
2022-08-16	155.00	159.00	154.50	157.00	148.22	2,804,000
2022-08-15	156.00	160.00	155.50	157.00	148.22	3,884,000
2022-08-12	155.00	158.50	152.50	155.00	146.34	3,570,000
2022-08-11	162.50	164.50	153.00	154.00	145.39	6,707,000
2022-08-10	164.50	165.00	158.00	159.00	150.11	4,166,000

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	11.9033 TWD
2025-06-16	9.9987 TWD
2024-07-30	6.3480 TWD
2023-07-03	6.5000 TWD
2022-06-30	6.0000 TWD
2021-08-17	5.6000 TWD
2020-07-13	5.0428 TWD
2019-07-04	1.5245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.