Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 163.50 | 170.00 | 161.50 | 169.00 | 159.55 | 6,015,000 |
| 2022-08-05 | 157.50 | 168.00 | 156.50 | 164.00 | 154.83 | 8,440,000 |
| 2022-08-04 | 165.50 | 166.00 | 149.50 | 154.00 | 145.39 | 8,658,000 |
| 2022-08-03 | 169.00 | 169.50 | 161.00 | 165.00 | 155.78 | 4,942,000 |
| 2022-08-02 | 173.00 | 173.50 | 167.50 | 170.50 | 160.97 | 2,448,000 |
| 2022-08-01 | 176.50 | 177.00 | 173.50 | 175.00 | 165.22 | 1,663,000 |
| 2022-07-29 | 174.00 | 177.50 | 172.00 | 176.50 | 166.63 | 2,347,000 |
| 2022-07-28 | 177.50 | 177.50 | 164.00 | 172.00 | 162.39 | 5,613,000 |
| 2022-07-27 | 172.50 | 178.00 | 169.50 | 177.50 | 167.58 | 2,628,000 |
| 2022-07-26 | 173.50 | 176.00 | 170.50 | 172.00 | 162.39 | 1,910,000 |
| 2022-07-25 | 174.00 | 180.50 | 170.50 | 176.00 | 166.16 | 3,662,000 |
| 2022-07-22 | 175.50 | 176.50 | 169.50 | 174.00 | 164.27 | 3,333,000 |
| 2022-07-21 | 172.00 | 178.00 | 171.00 | 177.00 | 167.11 | 3,736,000 |
| 2022-07-20 | 173.00 | 174.50 | 170.00 | 170.50 | 160.97 | 2,599,000 |
| 2022-07-19 | 168.50 | 171.00 | 168.00 | 170.50 | 160.97 | 1,976,000 |
| 2022-07-18 | 166.00 | 173.00 | 165.50 | 171.50 | 161.91 | 3,394,000 |
| 2022-07-15 | 168.00 | 169.00 | 163.50 | 168.00 | 158.61 | 4,135,000 |
| 2022-07-14 | 152.50 | 169.00 | 152.00 | 168.00 | 158.61 | 5,553,000 |
| 2022-07-13 | 159.00 | 159.50 | 155.00 | 155.50 | 146.81 | 2,657,000 |
| 2022-07-12 | 154.00 | 156.00 | 150.00 | 152.50 | 143.98 | 2,812,000 |
| 2022-07-11 | 155.50 | 159.00 | 153.00 | 158.00 | 149.17 | 4,292,000 |
| 2022-07-08 | 149.00 | 161.00 | 147.50 | 157.00 | 148.22 | 11,441,000 |
| 2022-07-07 | 134.50 | 151.00 | 129.00 | 150.00 | 141.62 | 15,029,000 |
| 2022-07-06 | 154.00 | 154.00 | 137.50 | 137.50 | 129.81 | 8,198,000 |
| 2022-07-05 | 158.50 | 160.00 | 148.50 | 152.50 | 143.98 | 4,028,000 |
| 2022-07-04 | 153.00 | 156.50 | 148.50 | 156.50 | 147.75 | 1,826,000 |
| 2022-07-01 | 160.00 | 161.50 | 150.00 | 150.50 | 142.09 | 3,507,000 |
| 2022-06-30 | 163.50 | 164.50 | 159.00 | 159.00 | 150.11 | 1,979,000 |
| 2022-06-29 | 168.00 | 172.00 | 166.00 | 168.50 | 153.42 | 1,797,000 |
| 2022-06-28 | 174.50 | 176.50 | 168.00 | 169.00 | 153.87 | 1,453,000 |
| 2022-06-27 | 174.50 | 178.00 | 173.00 | 174.50 | 158.88 | 1,792,000 |
| 2022-06-24 | 178.50 | 180.00 | 170.00 | 170.00 | 154.78 | 3,549,000 |
| 2022-06-23 | 178.00 | 179.50 | 173.50 | 178.00 | 162.07 | 3,343,000 |
| 2022-06-22 | 178.50 | 184.50 | 174.50 | 175.50 | 159.79 | 6,595,000 |
| 2022-06-21 | 177.50 | 181.00 | 174.50 | 181.00 | 164.80 | 3,923,000 |
| 2022-06-20 | 177.00 | 179.00 | 172.50 | 173.50 | 157.97 | 4,521,000 |
| 2022-06-17 | 165.50 | 177.50 | 164.00 | 177.50 | 161.61 | 10,123,000 |
| 2022-06-16 | 188.50 | 192.50 | 169.00 | 169.00 | 153.87 | 14,827,000 |
| 2022-06-15 | 193.50 | 195.50 | 184.00 | 184.50 | 167.98 | 13,832,000 |
| 2022-06-14 | 178.00 | 195.50 | 177.50 | 194.50 | 177.09 | 9,882,000 |
| 2022-06-13 | 175.50 | 182.00 | 174.50 | 178.00 | 162.07 | 2,322,000 |
| 2022-06-10 | 174.00 | 181.00 | 174.00 | 179.50 | 163.43 | 2,719,000 |
| 2022-06-09 | 180.00 | 182.50 | 173.00 | 179.50 | 163.43 | 5,796,000 |
| 2022-06-08 | 187.50 | 188.50 | 184.50 | 185.00 | 168.44 | 1,861,000 |
| 2022-06-07 | 184.50 | 189.50 | 183.50 | 187.50 | 170.72 | 2,471,000 |
| 2022-06-06 | 189.00 | 189.00 | 183.00 | 185.00 | 168.44 | 2,299,000 |
| 2022-06-02 | 190.00 | 193.50 | 186.00 | 187.50 | 170.72 | 6,563,000 |
| 2022-06-01 | 184.00 | 193.00 | 182.50 | 190.00 | 172.99 | 5,903,000 |
| 2022-05-31 | 184.50 | 185.50 | 181.50 | 184.50 | 167.98 | 3,310,000 |
| 2022-05-30 | 179.50 | 188.00 | 177.00 | 186.00 | 169.35 | 4,929,000 |
| 2022-05-27 | 180.00 | 183.50 | 174.50 | 176.00 | 160.24 | 4,882,000 |
| 2022-05-26 | 178.00 | 180.00 | 174.00 | 178.00 | 162.07 | 2,950,000 |
| 2022-05-25 | 175.00 | 183.00 | 172.50 | 180.00 | 163.89 | 5,293,000 |
| 2022-05-24 | 183.50 | 186.00 | 173.50 | 175.00 | 159.33 | 5,505,000 |
| 2022-05-23 | 188.00 | 188.50 | 182.50 | 183.50 | 167.07 | 3,863,000 |
| 2022-05-20 | 185.00 | 193.50 | 181.50 | 189.50 | 172.54 | 9,356,000 |
| 2022-05-19 | 172.50 | 185.50 | 172.00 | 185.00 | 168.44 | 11,523,000 |
| 2022-05-18 | 174.00 | 181.50 | 172.00 | 176.50 | 160.70 | 8,745,000 |
| 2022-05-17 | 156.50 | 171.00 | 156.50 | 168.50 | 153.42 | 2,781,000 |
| 2022-05-16 | 151.00 | 158.50 | 151.00 | 157.00 | 142.95 | 1,500,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.