Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 155.00 | 156.00 | 148.00 | 152.00 | 138.39 | 2,429,000 |
| 2022-05-12 | 161.00 | 164.00 | 154.00 | 154.00 | 140.21 | 1,215,000 |
| 2022-05-11 | 160.50 | 163.50 | 158.00 | 163.50 | 148.86 | 794,000 |
| 2022-05-10 | 158.00 | 161.50 | 157.00 | 161.00 | 146.59 | 1,080,000 |
| 2022-05-09 | 161.50 | 163.00 | 158.00 | 161.50 | 147.04 | 1,469,000 |
| 2022-05-06 | 166.50 | 167.00 | 161.00 | 164.00 | 149.32 | 1,412,000 |
| 2022-05-05 | 169.00 | 172.00 | 168.50 | 170.50 | 155.24 | 1,229,000 |
| 2022-05-04 | 168.00 | 168.00 | 165.50 | 165.50 | 150.68 | 776,000 |
| 2022-05-03 | 167.00 | 168.00 | 164.50 | 166.50 | 151.60 | 653,000 |
| 2022-04-29 | 166.00 | 172.00 | 164.00 | 167.00 | 152.05 | 2,120,000 |
| 2022-04-28 | 163.00 | 165.00 | 160.50 | 163.00 | 148.41 | 1,144,000 |
| 2022-04-27 | 155.00 | 165.00 | 155.00 | 163.00 | 148.41 | 2,852,000 |
| 2022-04-26 | 167.00 | 167.00 | 158.50 | 160.00 | 145.68 | 1,932,000 |
| 2022-04-25 | 171.50 | 171.50 | 160.00 | 162.00 | 147.50 | 3,002,000 |
| 2022-04-22 | 176.50 | 176.50 | 171.00 | 174.50 | 158.88 | 1,543,000 |
| 2022-04-21 | 177.00 | 179.50 | 176.00 | 176.50 | 160.70 | 812,000 |
| 2022-04-20 | 180.50 | 182.50 | 176.50 | 177.00 | 161.16 | 1,151,000 |
| 2022-04-19 | 182.50 | 184.00 | 178.50 | 179.00 | 162.98 | 955,000 |
| 2022-04-18 | 176.00 | 187.50 | 175.00 | 182.50 | 166.16 | 1,929,000 |
| 2022-04-15 | 182.50 | 183.00 | 175.50 | 177.50 | 161.61 | 1,779,000 |
| 2022-04-14 | 185.50 | 186.50 | 183.00 | 185.00 | 168.44 | 1,202,000 |
| 2022-04-13 | 187.00 | 189.00 | 184.00 | 184.00 | 167.53 | 1,928,000 |
| 2022-04-12 | 186.50 | 189.50 | 183.50 | 188.00 | 171.17 | 1,499,000 |
| 2022-04-11 | 196.00 | 196.50 | 181.50 | 186.50 | 169.81 | 4,513,000 |
| 2022-04-08 | 196.00 | 200.00 | 192.00 | 198.00 | 180.28 | 1,348,000 |
| 2022-04-07 | 201.00 | 205.00 | 194.50 | 194.50 | 177.09 | 1,438,000 |
| 2022-04-06 | 205.00 | 206.00 | 200.00 | 203.00 | 184.83 | 1,020,000 |
| 2022-04-01 | 204.00 | 209.00 | 203.00 | 207.00 | 188.47 | 953,000 |
| 2022-03-31 | 208.00 | 209.50 | 205.00 | 205.00 | 186.65 | 746,000 |
| 2022-03-30 | 210.00 | 213.00 | 206.50 | 206.50 | 188.01 | 1,881,000 |
| 2022-03-29 | 206.50 | 208.00 | 203.00 | 207.50 | 188.93 | 906,000 |
| 2022-03-28 | 204.00 | 206.50 | 202.00 | 204.00 | 185.74 | 662,000 |
| 2022-03-25 | 209.50 | 209.50 | 203.50 | 205.50 | 187.10 | 2,694,000 |
| 2022-03-24 | 211.50 | 211.50 | 204.00 | 209.00 | 190.29 | 3,998,000 |
| 2022-03-23 | 204.50 | 214.00 | 202.50 | 214.00 | 194.84 | 5,082,000 |
| 2022-03-22 | 203.50 | 206.00 | 198.50 | 199.50 | 181.64 | 5,152,000 |
| 2022-03-21 | 215.00 | 215.00 | 202.00 | 206.50 | 188.01 | 6,517,000 |
| 2022-03-18 | 217.00 | 220.00 | 215.00 | 219.50 | 199.85 | 1,471,000 |
| 2022-03-17 | 221.00 | 227.00 | 215.00 | 220.00 | 200.31 | 4,651,000 |
| 2022-03-16 | 207.00 | 217.50 | 205.50 | 215.00 | 195.75 | 3,603,000 |
| 2022-03-15 | 219.00 | 219.00 | 201.50 | 203.50 | 185.28 | 4,386,000 |
| 2022-03-14 | 217.00 | 223.00 | 213.00 | 222.00 | 202.13 | 2,481,000 |
| 2022-03-11 | 218.50 | 221.00 | 215.00 | 216.00 | 196.66 | 1,923,000 |
| 2022-03-10 | 221.50 | 222.50 | 217.50 | 219.50 | 199.85 | 3,104,000 |
| 2022-03-09 | 214.50 | 223.00 | 207.50 | 215.00 | 195.75 | 6,366,000 |
| 2022-03-08 | 215.00 | 224.50 | 209.50 | 210.50 | 191.66 | 5,622,000 |
| 2022-03-07 | 228.50 | 231.50 | 217.50 | 218.50 | 198.94 | 6,064,000 |
| 2022-03-04 | 237.00 | 240.50 | 232.00 | 232.00 | 211.23 | 4,171,000 |
| 2022-03-03 | 248.00 | 250.50 | 236.50 | 239.50 | 218.06 | 5,517,000 |
| 2022-03-02 | 249.00 | 251.00 | 241.50 | 246.50 | 224.43 | 3,797,000 |
| 2022-03-01 | 259.50 | 260.00 | 250.00 | 251.50 | 228.99 | 3,737,000 |
| 2022-02-25 | 259.00 | 265.00 | 255.50 | 255.50 | 232.63 | 9,394,000 |
| 2022-02-24 | 247.50 | 259.50 | 247.00 | 253.50 | 230.81 | 10,412,000 |
| 2022-02-23 | 240.00 | 252.50 | 240.00 | 252.00 | 229.44 | 6,045,000 |
| 2022-02-22 | 241.00 | 245.00 | 235.50 | 238.00 | 216.69 | 3,829,000 |
| 2022-02-21 | 249.00 | 252.50 | 242.00 | 243.00 | 221.25 | 3,561,000 |
| 2022-02-18 | 240.00 | 254.00 | 238.50 | 250.00 | 227.62 | 7,852,000 |
| 2022-02-17 | 243.50 | 251.00 | 240.00 | 243.00 | 221.25 | 8,827,000 |
| 2022-02-16 | 245.00 | 248.00 | 238.00 | 242.50 | 220.79 | 7,303,000 |
| 2022-02-15 | 235.00 | 244.00 | 231.00 | 240.00 | 218.52 | 7,553,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.