Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 873.00 | 930.00 | 870.00 | 926.00 | 926.00 | 1,942,737 |
| 2026-07-20 | 913.00 | 918.00 | 831.00 | 858.00 | 858.00 | 2,277,128 |
| 2026-07-17 | 879.00 | 930.00 | 869.00 | 913.00 | 913.00 | 3,786,535 |
| 2026-07-16 | 905.00 | 922.00 | 885.00 | 902.00 | 902.00 | 1,488,562 |
| 2026-07-15 | 872.00 | 905.00 | 872.00 | 896.00 | 896.00 | 1,015,413 |
| 2026-07-14 | 899.00 | 904.00 | 819.00 | 864.00 | 864.00 | 2,242,422 |
| 2026-07-13 | 921.00 | 924.00 | 896.00 | 905.00 | 905.00 | 1,091,592 |
| 2026-07-10 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2026-07-09 | 932.00 | 942.00 | 920.00 | 920.00 | 920.00 | 1,395,248 |
| 2026-07-08 | 960.00 | 960.00 | 904.00 | 925.00 | 925.00 | 3,312,995 |
| 2026-07-07 | 1,005.00 | 1,020.00 | 960.00 | 970.00 | 970.00 | 2,093,753 |
| 2026-07-06 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,010.00 | 1,076,114 |
| 2026-07-03 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,020.00 | 1,324,625 |
| 2026-07-02 | 994.00 | 1,040.00 | 977.00 | 1,040.00 | 1,040.00 | 2,254,218 |
| 2026-07-01 | 1,025.00 | 1,040.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1,820,663 |
| 2026-06-30 | 1,010.00 | 1,035.00 | 1,000.00 | 1,010.00 | 1,010.00 | 2,522,083 |
| 2026-06-29 | 974.00 | 1,010.00 | 974.00 | 995.00 | 995.00 | 1,301,444 |
| 2026-06-26 | 1,005.00 | 1,005.00 | 968.00 | 970.00 | 970.00 | 2,454,358 |
| 2026-06-25 | 1,070.00 | 1,075.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,028,838 |
| 2026-06-24 | 1,000.00 | 1,065.00 | 995.00 | 1,055.00 | 1,055.00 | 1,977,282 |
| 2026-06-23 | 1,075.00 | 1,080.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2,181,320 |
| 2026-06-22 | 1,095.00 | 1,105.00 | 1,070.00 | 1,075.00 | 1,075.00 | 2,137,757 |
| 2026-06-18 | 1,065.00 | 1,085.00 | 1,055.00 | 1,070.00 | 1,070.00 | 1,321,440 |
| 2026-06-17 | 1,035.00 | 1,065.00 | 1,030.00 | 1,050.00 | 1,050.00 | 1,358,238 |
| 2026-06-16 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 1,038.10 | 1,192,463 |
| 2026-06-15 | 1,085.00 | 1,090.00 | 1,050.00 | 1,055.00 | 1,043.04 | 1,875,702 |
| 2026-06-12 | 1,050.00 | 1,065.00 | 1,020.00 | 1,055.00 | 1,043.04 | 2,093,992 |
| 2026-06-11 | 1,000.00 | 1,030.00 | 961.00 | 998.00 | 986.69 | 2,974,061 |
| 2026-06-10 | 1,070.00 | 1,075.00 | 1,010.00 | 1,010.00 | 998.55 | 3,758,021 |
| 2026-06-09 | 1,120.00 | 1,125.00 | 1,055.00 | 1,110.00 | 1,097.42 | 3,881,363 |
| 2026-06-08 | 1,000.00 | 1,100.00 | 1,000.00 | 1,095.00 | 1,082.59 | 3,246,575 |
| 2026-06-05 | 1,165.00 | 1,165.00 | 1,080.00 | 1,110.00 | 1,097.42 | 4,172,133 |
| 2026-06-04 | 1,265.00 | 1,295.00 | 1,180.00 | 1,185.00 | 1,171.57 | 6,551,238 |
| 2026-06-03 | 1,210.00 | 1,280.00 | 1,190.00 | 1,280.00 | 1,265.49 | 8,538,836 |
| 2026-06-02 | 1,155.00 | 1,220.00 | 1,135.00 | 1,165.00 | 1,151.79 | 6,771,272 |
| 2026-06-01 | 1,085.00 | 1,165.00 | 1,080.00 | 1,145.00 | 1,132.02 | 5,629,539 |
| 2026-05-29 | 1,035.00 | 1,080.00 | 1,020.00 | 1,065.00 | 1,052.93 | 2,697,003 |
| 2026-05-28 | 1,050.00 | 1,070.00 | 1,000.00 | 1,005.00 | 993.61 | 2,963,691 |
| 2026-05-27 | 1,070.00 | 1,080.00 | 1,025.00 | 1,035.00 | 1,023.27 | 2,630,632 |
| 2026-05-26 | 1,030.00 | 1,045.00 | 1,010.00 | 1,040.00 | 1,028.21 | 2,587,726 |
| 2026-05-25 | 1,035.00 | 1,040.00 | 1,010.00 | 1,010.00 | 998.55 | 2,083,219 |
| 2026-05-22 | 1,035.00 | 1,040.00 | 1,005.00 | 1,010.00 | 998.55 | 3,440,993 |
| 2026-05-21 | 964.00 | 1,015.00 | 957.00 | 1,000.00 | 988.66 | 2,498,570 |
| 2026-05-20 | 970.00 | 972.00 | 936.00 | 939.00 | 928.36 | 2,750,797 |
| 2026-05-19 | 986.00 | 986.00 | 964.00 | 966.00 | 955.05 | 2,419,532 |
| 2026-05-18 | 980.00 | 994.00 | 941.00 | 982.00 | 970.87 | 2,649,143 |
| 2026-05-15 | 1,040.00 | 1,050.00 | 990.00 | 995.00 | 983.72 | 2,508,793 |
| 2026-05-14 | 1,085.00 | 1,095.00 | 1,015.00 | 1,015.00 | 1,003.49 | 3,926,764 |
| 2026-05-13 | 1,055.00 | 1,065.00 | 1,040.00 | 1,065.00 | 1,052.93 | 1,814,513 |
| 2026-05-12 | 1,080.00 | 1,085.00 | 1,055.00 | 1,060.00 | 1,047.98 | 2,660,457 |
| 2026-05-11 | 1,070.00 | 1,090.00 | 1,055.00 | 1,070.00 | 1,057.87 | 3,215,808 |
| 2026-05-08 | 1,070.00 | 1,105.00 | 1,035.00 | 1,065.00 | 1,052.93 | 3,945,052 |
| 2026-05-07 | 1,140.00 | 1,140.00 | 1,050.00 | 1,070.00 | 1,057.87 | 4,438,121 |
| 2026-05-06 | 1,190.00 | 1,190.00 | 1,055.00 | 1,105.00 | 1,092.47 | 5,888,995 |
| 2026-05-05 | 1,200.00 | 1,210.00 | 1,145.00 | 1,170.00 | 1,156.74 | 3,169,337 |
| 2026-05-04 | 1,160.00 | 1,200.00 | 1,125.00 | 1,190.00 | 1,176.51 | 4,151,077 |
| 2026-04-30 | 1,160.00 | 1,175.00 | 1,130.00 | 1,140.00 | 1,127.08 | 2,915,128 |
| 2026-04-29 | 1,130.00 | 1,175.00 | 1,125.00 | 1,160.00 | 1,146.85 | 3,012,896 |
| 2026-04-28 | 1,175.00 | 1,200.00 | 1,115.00 | 1,145.00 | 1,132.02 | 4,823,479 |
| 2026-04-27 | 1,270.00 | 1,305.00 | 1,165.00 | 1,180.00 | 1,166.62 | 9,045,957 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.