Auras Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	224.50	235.00	223.00	231.00	210.32	3,318,000
2022-02-11	226.00	234.00	226.00	229.50	208.96	2,457,000
2022-02-10	231.50	234.00	227.50	230.00	209.41	3,371,000
2022-02-09	241.00	243.00	229.50	236.50	215.33	6,582,000
2022-02-08	233.00	237.00	229.00	237.00	215.78	6,258,000
2022-02-07	226.00	235.00	223.00	232.50	211.69	11,315,000
2022-01-26	204.00	222.50	202.00	218.00	198.49	6,972,000
2022-01-25	209.00	210.00	202.50	202.50	184.37	1,843,000
2022-01-24	209.00	212.50	207.00	209.50	190.75	1,926,000
2022-01-21	213.00	219.00	209.00	209.00	190.29	3,567,000
2022-01-20	221.50	222.50	217.00	221.00	201.22	1,759,000
2022-01-19	220.00	225.50	218.50	220.00	200.31	3,033,000
2022-01-18	225.50	228.50	218.00	224.00	203.95	5,594,000
2022-01-17	219.50	224.00	216.50	224.00	203.95	3,079,000
2022-01-14	215.00	222.00	209.50	219.50	199.85	3,194,000
2022-01-13	219.00	222.00	215.50	217.00	197.57	2,645,000
2022-01-12	218.00	221.50	214.00	220.50	200.76	3,052,000
2022-01-11	222.00	225.50	215.00	217.00	197.57	4,712,000
2022-01-10	215.50	224.00	212.00	224.00	203.95	5,257,000
2022-01-07	214.00	221.50	207.00	219.50	199.85	11,096,000
2022-01-06	203.50	213.00	201.50	212.50	193.48	5,982,000
2022-01-05	205.50	205.50	200.50	202.50	184.37	1,120,000
2022-01-04	204.00	211.00	204.00	205.00	186.65	3,324,000
2022-01-03	205.00	205.00	201.00	203.00	184.83	830,000
2021-12-30	202.50	202.50	200.00	202.00	183.92	460,000
2021-12-29	198.50	203.00	196.00	202.00	183.92	1,354,000
2021-12-28	204.50	204.50	197.50	198.00	180.28	1,274,000
2021-12-27	202.50	207.00	202.00	202.00	183.92	1,143,000
2021-12-24	205.00	206.00	202.00	202.50	184.37	1,149,000
2021-12-23	205.50	205.50	202.00	203.00	184.83	1,173,000
2021-12-22	201.00	204.50	198.50	203.50	185.28	2,044,000
2021-12-21	194.50	201.00	194.00	200.50	182.55	2,163,000
2021-12-20	193.00	194.50	191.00	193.00	175.72	635,000
2021-12-17	197.00	200.00	191.00	193.00	175.72	2,715,000
2021-12-16	200.00	202.50	197.00	200.50	182.55	2,357,000
2021-12-15	199.00	201.00	196.00	196.50	178.91	1,466,000
2021-12-14	197.50	203.50	196.00	197.00	179.37	3,207,000
2021-12-13	197.00	199.00	194.00	196.00	178.45	1,322,000
2021-12-10	205.00	207.00	194.00	194.50	177.09	5,200,000
2021-12-09	205.50	207.00	201.00	202.50	184.37	3,716,000
2021-12-08	197.50	208.50	195.00	203.00	184.83	8,638,000
2021-12-07	194.50	198.00	191.00	194.50	177.09	2,510,000
2021-12-06	190.50	197.00	190.50	193.50	176.18	2,912,000
2021-12-03	192.00	192.50	188.50	189.50	172.54	1,133,000
2021-12-02	195.00	197.50	186.50	189.50	172.54	2,938,000
2021-12-01	190.00	194.00	188.00	193.00	175.72	2,181,000
2021-11-30	190.50	194.00	189.00	191.50	174.36	4,183,000
2021-11-29	179.50	189.00	174.50	188.50	171.63	2,880,000
2021-11-26	187.00	188.00	180.00	180.00	163.89	1,417,000
2021-11-25	189.00	189.50	185.00	187.00	170.26	1,555,000
2021-11-24	188.00	191.00	182.50	184.50	167.98	3,329,000
2021-11-23	183.50	187.50	182.00	185.00	168.44	2,323,000
2021-11-22	182.50	186.50	178.00	186.00	169.35	4,058,000
2021-11-19	177.50	183.00	175.50	178.00	162.07	3,014,000
2021-11-18	176.50	179.50	174.50	176.00	160.24	1,270,000
2021-11-17	176.50	179.50	175.00	179.00	162.98	2,400,000
2021-11-16	171.50	178.00	171.50	173.00	157.51	2,192,000
2021-11-15	174.00	174.50	168.00	169.00	153.87	1,114,000
2021-11-12	172.50	180.50	170.00	171.00	155.69	4,648,000
2021-11-11	162.50	170.50	160.50	168.00	152.96	2,040,000

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	11.9033 TWD
2025-06-16	9.9987 TWD
2024-07-30	6.3480 TWD
2023-07-03	6.5000 TWD
2022-06-30	6.0000 TWD
2021-08-17	5.6000 TWD
2020-07-13	5.0428 TWD
2019-07-04	1.5245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.