Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 162.50 | 170.50 | 160.50 | 168.00 | 152.96 | 2,040,000 |
| 2021-11-10 | 159.50 | 163.50 | 159.50 | 162.50 | 147.95 | 873,000 |
| 2021-11-09 | 157.00 | 160.50 | 157.00 | 159.00 | 144.77 | 562,000 |
| 2021-11-08 | 162.50 | 162.50 | 157.50 | 157.50 | 143.40 | 651,000 |
| 2021-11-05 | 162.50 | 162.50 | 159.50 | 161.50 | 147.04 | 282,000 |
| 2021-11-04 | 162.00 | 163.00 | 160.50 | 161.00 | 146.59 | 410,000 |
| 2021-11-03 | 159.00 | 161.00 | 158.50 | 160.00 | 145.68 | 350,000 |
| 2021-11-02 | 165.00 | 165.00 | 158.00 | 158.50 | 144.31 | 727,000 |
| 2021-11-01 | 162.00 | 164.50 | 161.00 | 163.50 | 148.86 | 825,000 |
| 2021-10-29 | 159.00 | 160.50 | 158.00 | 159.50 | 145.22 | 613,000 |
| 2021-10-28 | 157.50 | 161.00 | 157.50 | 158.50 | 144.31 | 534,000 |
| 2021-10-27 | 159.50 | 161.00 | 156.50 | 158.50 | 144.31 | 662,000 |
| 2021-10-26 | 161.50 | 164.50 | 158.50 | 158.50 | 144.31 | 639,000 |
| 2021-10-25 | 162.00 | 163.00 | 161.50 | 161.50 | 147.04 | 256,000 |
| 2021-10-22 | 162.50 | 164.50 | 159.50 | 163.00 | 148.41 | 816,000 |
| 2021-10-21 | 161.50 | 166.00 | 160.50 | 160.50 | 146.13 | 967,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.