Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,150.00 | 1,215.00 | 1,140.00 | 1,215.00 | 1,201.23 | 9,014,642 |
| 2026-04-23 | 1,185.00 | 1,210.00 | 1,070.00 | 1,105.00 | 1,092.47 | 11,239,399 |
| 2026-04-22 | 1,055.00 | 1,155.00 | 1,055.00 | 1,155.00 | 1,141.91 | 9,393,995 |
| 2026-04-21 | 1,055.00 | 1,075.00 | 1,030.00 | 1,050.00 | 1,038.10 | 4,318,891 |
| 2026-04-20 | 1,040.00 | 1,050.00 | 1,005.00 | 1,040.00 | 1,028.21 | 3,709,482 |
| 2026-04-17 | 1,055.00 | 1,080.00 | 1,025.00 | 1,035.00 | 1,023.27 | 5,000,778 |
| 2026-04-16 | 986.00 | 1,065.00 | 986.00 | 1,045.00 | 1,033.15 | 9,423,484 |
| 2026-04-15 | 976.00 | 983.00 | 963.00 | 972.00 | 960.98 | 2,951,201 |
| 2026-04-14 | 957.00 | 981.00 | 957.00 | 965.00 | 954.06 | 4,482,986 |
| 2026-04-13 | 983.00 | 985.00 | 926.00 | 940.00 | 929.34 | 5,870,319 |
| 2026-04-10 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 978.78 | 4,127,720 |
| 2026-04-09 | 1,025.00 | 1,025.00 | 983.00 | 989.00 | 977.79 | 4,421,668 |
| 2026-04-08 | 980.00 | 1,005.00 | 975.00 | 1,005.00 | 993.61 | 5,494,550 |
| 2026-04-07 | 930.00 | 946.00 | 914.00 | 918.00 | 907.59 | 3,028,483 |
| 2026-04-02 | 930.00 | 934.00 | 898.00 | 910.00 | 899.68 | 2,637,795 |
| 2026-04-01 | 918.00 | 937.00 | 912.00 | 920.00 | 909.57 | 3,235,996 |
| 2026-03-31 | 933.00 | 947.00 | 875.00 | 879.00 | 869.04 | 6,010,270 |
| 2026-03-30 | 960.00 | 974.00 | 943.00 | 956.00 | 945.16 | 3,460,064 |
| 2026-03-27 | 966.00 | 993.00 | 932.00 | 993.00 | 981.74 | 4,666,599 |
| 2026-03-26 | 1,045.00 | 1,070.00 | 985.00 | 985.00 | 973.83 | 8,317,660 |
| 2026-03-25 | 1,040.00 | 1,075.00 | 1,025.00 | 1,035.00 | 1,023.27 | 4,347,021 |
| 2026-03-24 | 1,035.00 | 1,050.00 | 981.00 | 1,005.00 | 993.61 | 4,093,829 |
| 2026-03-23 | 1,000.00 | 1,040.00 | 990.00 | 1,005.00 | 993.61 | 3,598,391 |
| 2026-03-20 | 1,090.00 | 1,090.00 | 1,030.00 | 1,065.00 | 1,052.93 | 4,347,308 |
| 2026-03-19 | 1,015.00 | 1,115.00 | 1,015.00 | 1,070.00 | 1,057.87 | 7,210,813 |
| 2026-03-18 | 1,080.00 | 1,095.00 | 1,030.00 | 1,030.00 | 1,018.32 | 4,387,832 |
| 2026-03-17 | 1,070.00 | 1,095.00 | 1,045.00 | 1,050.00 | 1,038.10 | 3,508,974 |
| 2026-03-16 | 1,075.00 | 1,080.00 | 1,035.00 | 1,035.00 | 1,023.27 | 2,630,144 |
| 2026-03-13 | 1,045.00 | 1,080.00 | 1,015.00 | 1,055.00 | 1,043.04 | 4,222,382 |
| 2026-03-12 | 1,045.00 | 1,100.00 | 1,040.00 | 1,050.00 | 1,038.10 | 7,614,870 |
| 2026-03-11 | 948.00 | 1,030.00 | 948.00 | 1,030.00 | 1,018.32 | 7,065,601 |
| 2026-03-10 | 920.00 | 964.00 | 915.00 | 938.00 | 927.37 | 4,882,861 |
| 2026-03-09 | 891.00 | 904.00 | 891.00 | 894.00 | 883.87 | 4,523,699 |
| 2026-03-06 | 978.00 | 1,015.00 | 971.00 | 989.00 | 977.79 | 4,874,299 |
| 2026-03-05 | 1,015.00 | 1,025.00 | 978.00 | 978.00 | 966.91 | 6,788,273 |
| 2026-03-04 | 1,020.00 | 1,050.00 | 972.00 | 972.00 | 960.98 | 7,220,689 |
| 2026-03-03 | 1,150.00 | 1,180.00 | 1,070.00 | 1,080.00 | 1,067.76 | 7,919,231 |
| 2026-03-02 | 1,105.00 | 1,160.00 | 1,105.00 | 1,130.00 | 1,117.19 | 4,521,204 |
| 2026-02-26 | 1,175.00 | 1,200.00 | 1,130.00 | 1,155.00 | 1,141.91 | 8,761,712 |
| 2026-02-25 | 1,065.00 | 1,155.00 | 1,035.00 | 1,155.00 | 1,141.91 | 5,678,054 |
| 2026-02-24 | 1,025.00 | 1,065.00 | 1,010.00 | 1,050.00 | 1,038.10 | 4,280,910 |
| 2026-02-23 | 1,095.00 | 1,100.00 | 1,000.00 | 1,015.00 | 1,003.49 | 5,176,015 |
| 2026-02-11 | 1,065.00 | 1,085.00 | 1,035.00 | 1,065.00 | 1,052.93 | 3,018,456 |
| 2026-02-10 | 1,130.00 | 1,160.00 | 1,060.00 | 1,080.00 | 1,067.76 | 5,771,267 |
| 2026-02-09 | 1,100.00 | 1,120.00 | 1,085.00 | 1,105.00 | 1,092.47 | 7,218,155 |
| 2026-02-06 | 990.00 | 1,050.00 | 948.00 | 1,030.00 | 1,018.32 | 6,908,518 |
| 2026-02-05 | 1,025.00 | 1,080.00 | 1,000.00 | 1,000.00 | 988.66 | 7,493,347 |
| 2026-02-04 | 1,000.00 | 1,030.00 | 992.00 | 1,015.00 | 1,003.49 | 4,398,167 |
| 2026-02-03 | 966.00 | 1,020.00 | 963.00 | 1,005.00 | 993.61 | 8,522,798 |
| 2026-02-02 | 887.00 | 960.00 | 884.00 | 938.00 | 927.37 | 4,122,386 |
| 2026-01-30 | 935.00 | 935.00 | 901.00 | 910.00 | 899.68 | 2,676,865 |
| 2026-01-29 | 934.00 | 947.00 | 911.00 | 940.00 | 929.34 | 2,790,321 |
| 2026-01-28 | 936.00 | 949.00 | 923.00 | 929.00 | 918.47 | 2,199,744 |
| 2026-01-27 | 932.00 | 947.00 | 926.00 | 926.00 | 915.50 | 2,104,251 |
| 2026-01-26 | 933.00 | 943.00 | 917.00 | 932.00 | 921.43 | 1,974,347 |
| 2026-01-23 | 941.00 | 943.00 | 925.00 | 930.00 | 919.46 | 1,435,518 |
| 2026-01-22 | 915.00 | 940.00 | 900.00 | 930.00 | 919.46 | 2,461,980 |
| 2026-01-21 | 908.00 | 920.00 | 897.00 | 900.00 | 889.80 | 1,974,135 |
| 2026-01-20 | 912.00 | 936.00 | 912.00 | 928.00 | 917.48 | 1,375,518 |
| 2026-01-19 | 964.00 | 964.00 | 919.00 | 920.00 | 909.57 | 3,360,248 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.