Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,270.00 | 1,305.00 | 1,165.00 | 1,180.00 | 1,166.62 | 9,045,957 |
| 2026-04-24 | 1,150.00 | 1,215.00 | 1,140.00 | 1,215.00 | 1,201.23 | 9,014,642 |
| 2026-04-23 | 1,185.00 | 1,210.00 | 1,070.00 | 1,105.00 | 1,092.47 | 11,239,399 |
| 2026-04-22 | 1,055.00 | 1,155.00 | 1,055.00 | 1,155.00 | 1,141.91 | 9,393,995 |
| 2026-04-21 | 1,055.00 | 1,075.00 | 1,030.00 | 1,050.00 | 1,038.10 | 4,318,891 |
| 2026-04-20 | 1,040.00 | 1,050.00 | 1,005.00 | 1,040.00 | 1,028.21 | 3,709,482 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.