Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 975.00 | 980.00 | 954.00 | 969.00 | 958.01 | 2,156,456 |
| 2026-01-15 | 996.00 | 996.00 | 956.00 | 969.00 | 958.01 | 2,933,099 |
| 2026-01-14 | 955.00 | 1,010.00 | 955.00 | 992.00 | 980.75 | 4,767,003 |
| 2026-01-13 | 971.00 | 980.00 | 945.00 | 951.00 | 940.22 | 2,307,299 |
| 2026-01-12 | 976.00 | 985.00 | 961.00 | 963.00 | 952.08 | 2,285,322 |
| 2026-01-09 | 956.00 | 985.00 | 954.00 | 965.00 | 954.06 | 4,207,129 |
| 2026-01-08 | 966.00 | 987.00 | 945.00 | 945.00 | 934.29 | 3,693,929 |
| 2026-01-07 | 1,025.00 | 1,025.00 | 974.00 | 978.00 | 966.91 | 4,727,417 |
| 2026-01-06 | 1,010.00 | 1,020.00 | 995.00 | 1,005.00 | 993.61 | 2,092,831 |
| 2026-01-05 | 1,010.00 | 1,020.00 | 990.00 | 1,005.00 | 993.61 | 1,891,782 |
| 2026-01-02 | 1,025.00 | 1,030.00 | 963.00 | 1,000.00 | 988.66 | 4,329,438 |
| 2025-12-31 | 1,025.00 | 1,035.00 | 1,010.00 | 1,010.00 | 998.55 | 2,030,591 |
| 2025-12-30 | 1,015.00 | 1,030.00 | 1,000.00 | 1,030.00 | 1,018.32 | 1,499,066 |
| 2025-12-29 | 1,030.00 | 1,050.00 | 1,015.00 | 1,020.00 | 1,008.44 | 2,229,515 |
| 2025-12-26 | 1,030.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1,008.44 | 2,211,892 |
| 2025-12-24 | 1,025.00 | 1,030.00 | 1,005.00 | 1,020.00 | 1,008.44 | 2,020,599 |
| 2025-12-23 | 993.00 | 1,055.00 | 989.00 | 1,020.00 | 1,008.44 | 6,119,682 |
| 2025-12-22 | 998.00 | 1,005.00 | 983.00 | 991.00 | 979.77 | 5,683,148 |
| 2025-12-19 | 910.00 | 975.00 | 906.00 | 974.00 | 962.96 | 8,349,510 |
| 2025-12-18 | 889.00 | 897.00 | 883.00 | 895.00 | 884.85 | 1,579,228 |
| 2025-12-17 | 898.00 | 904.00 | 887.00 | 887.00 | 876.94 | 1,774,794 |
| 2025-12-16 | 886.00 | 909.00 | 878.00 | 886.00 | 875.96 | 2,800,803 |
| 2025-12-15 | 898.00 | 900.00 | 885.00 | 890.00 | 879.91 | 3,599,743 |
| 2025-12-12 | 975.00 | 977.00 | 912.00 | 918.00 | 907.59 | 8,507,226 |
| 2025-12-11 | 905.00 | 926.00 | 898.00 | 925.00 | 914.51 | 3,022,881 |
| 2025-12-10 | 903.00 | 904.00 | 891.00 | 897.00 | 886.83 | 1,767,484 |
| 2025-12-09 | 906.00 | 920.00 | 897.00 | 901.00 | 890.79 | 3,137,391 |
| 2025-12-08 | 903.00 | 903.00 | 892.00 | 894.00 | 883.87 | 1,284,892 |
| 2025-12-05 | 898.00 | 907.00 | 895.00 | 900.00 | 889.80 | 2,065,737 |
| 2025-12-04 | 906.00 | 908.00 | 890.00 | 890.00 | 879.91 | 2,313,207 |
| 2025-12-03 | 895.00 | 908.00 | 892.00 | 900.00 | 889.80 | 2,935,718 |
| 2025-12-02 | 893.00 | 922.00 | 881.00 | 881.00 | 871.01 | 4,578,337 |
| 2025-12-01 | 900.00 | 907.00 | 881.00 | 886.00 | 875.96 | 2,547,744 |
| 2025-11-28 | 908.00 | 908.00 | 882.00 | 894.00 | 883.87 | 2,501,925 |
| 2025-11-27 | 894.00 | 913.00 | 892.00 | 898.00 | 887.82 | 2,978,828 |
| 2025-11-26 | 887.00 | 902.00 | 880.00 | 885.00 | 874.97 | 2,877,881 |
| 2025-11-25 | 912.00 | 914.00 | 864.00 | 876.00 | 866.07 | 5,374,142 |
| 2025-11-24 | 890.00 | 894.00 | 876.00 | 892.00 | 881.89 | 1,807,864 |
| 2025-11-21 | 899.00 | 909.00 | 859.00 | 881.00 | 871.01 | 5,115,157 |
| 2025-11-20 | 974.00 | 975.00 | 927.00 | 934.00 | 923.41 | 3,689,020 |
| 2025-11-19 | 935.00 | 975.00 | 922.00 | 925.00 | 914.51 | 5,236,679 |
| 2025-11-18 | 1,000.00 | 1,020.00 | 948.00 | 949.00 | 938.24 | 5,064,987 |
| 2025-11-17 | 1,030.00 | 1,080.00 | 1,020.00 | 1,025.00 | 1,013.38 | 5,027,308 |
| 2025-11-14 | 995.00 | 1,005.00 | 977.00 | 990.00 | 978.78 | 2,908,960 |
| 2025-11-13 | 1,015.00 | 1,025.00 | 1,005.00 | 1,015.00 | 1,003.49 | 1,425,380 |
| 2025-11-12 | 1,040.00 | 1,050.00 | 1,010.00 | 1,015.00 | 1,003.49 | 2,455,457 |
| 2025-11-11 | 1,075.00 | 1,075.00 | 1,030.00 | 1,040.00 | 1,028.21 | 2,453,160 |
| 2025-11-10 | 1,065.00 | 1,085.00 | 1,025.00 | 1,065.00 | 1,052.93 | 2,831,648 |
| 2025-11-07 | 1,075.00 | 1,090.00 | 1,045.00 | 1,045.00 | 1,033.15 | 3,492,970 |
| 2025-11-06 | 1,040.00 | 1,080.00 | 1,030.00 | 1,070.00 | 1,057.87 | 3,333,133 |
| 2025-11-05 | 990.00 | 1,035.00 | 990.00 | 1,020.00 | 1,008.44 | 3,183,333 |
| 2025-11-04 | 1,105.00 | 1,110.00 | 1,030.00 | 1,030.00 | 1,018.32 | 3,360,010 |
| 2025-11-03 | 1,065.00 | 1,095.00 | 1,065.00 | 1,095.00 | 1,082.59 | 3,418,132 |
| 2025-10-31 | 1,050.00 | 1,060.00 | 1,030.00 | 1,055.00 | 1,043.04 | 3,535,347 |
| 2025-10-30 | 1,015.00 | 1,045.00 | 1,000.00 | 1,025.00 | 1,013.38 | 4,352,067 |
| 2025-10-29 | 1,060.00 | 1,065.00 | 1,005.00 | 1,005.00 | 993.61 | 4,212,176 |
| 2025-10-28 | 1,005.00 | 1,060.00 | 1,000.00 | 1,040.00 | 1,028.21 | 9,665,000 |
| 2025-10-27 | 1,015.00 | 1,020.00 | 981.00 | 981.00 | 969.88 | 4,585,610 |
| 2025-10-23 | 992.00 | 1,005.00 | 981.00 | 999.00 | 987.67 | 3,061,687 |
| 2025-10-22 | 985.00 | 1,025.00 | 979.00 | 996.00 | 984.71 | 4,686,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.