Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 997.00 | 1,010.00 | 985.00 | 993.00 | 981.74 | 4,580,957 |
| 2025-10-20 | 988.00 | 1,000.00 | 974.00 | 979.00 | 967.90 | 4,839,880 |
| 2025-10-17 | 995.00 | 1,010.00 | 962.00 | 968.00 | 957.03 | 5,882,378 |
| 2025-10-16 | 1,010.00 | 1,020.00 | 975.00 | 995.00 | 983.72 | 8,985,889 |
| 2025-10-15 | 931.00 | 996.00 | 929.00 | 996.00 | 984.71 | 10,445,121 |
| 2025-10-14 | 920.00 | 965.00 | 905.00 | 906.00 | 895.73 | 11,175,485 |
| 2025-10-13 | 855.00 | 911.00 | 855.00 | 905.00 | 894.74 | 4,860,703 |
| 2025-10-09 | 918.00 | 921.00 | 895.00 | 911.00 | 900.67 | 4,561,492 |
| 2025-10-08 | 900.00 | 919.00 | 890.00 | 904.00 | 893.75 | 4,663,499 |
| 2025-10-07 | 935.00 | 946.00 | 901.00 | 913.00 | 902.65 | 7,946,605 |
| 2025-10-03 | 877.00 | 893.00 | 866.00 | 893.00 | 882.88 | 4,596,648 |
| 2025-10-02 | 863.00 | 900.00 | 863.00 | 875.00 | 865.08 | 7,379,720 |
| 2025-10-01 | 845.00 | 859.00 | 837.00 | 842.00 | 832.45 | 4,012,629 |
| 2025-09-30 | 832.00 | 857.00 | 830.00 | 840.00 | 830.48 | 3,997,264 |
| 2025-09-29 | 815.00 | 815.00 | 815.00 | 815.00 | 805.76 | 0 |
| 2025-09-26 | 860.00 | 865.00 | 811.00 | 815.00 | 805.76 | 6,119,785 |
| 2025-09-25 | 865.00 | 901.00 | 860.00 | 860.00 | 850.25 | 5,392,376 |
| 2025-09-24 | 890.00 | 895.00 | 853.00 | 879.00 | 869.04 | 7,579,911 |
| 2025-09-23 | 932.00 | 950.00 | 897.00 | 905.00 | 894.74 | 6,728,152 |
| 2025-09-22 | 910.00 | 948.00 | 905.00 | 918.00 | 907.59 | 10,016,899 |
| 2025-09-19 | 911.00 | 918.00 | 890.00 | 892.00 | 881.89 | 9,078,270 |
| 2025-09-18 | 839.00 | 897.00 | 832.00 | 897.00 | 886.83 | 16,852,856 |
| 2025-09-17 | 825.00 | 827.00 | 782.00 | 816.00 | 806.75 | 7,902,434 |
| 2025-09-16 | 838.00 | 853.00 | 817.00 | 828.00 | 818.61 | 9,332,989 |
| 2025-09-15 | 800.00 | 855.00 | 800.00 | 829.00 | 819.60 | 15,994,078 |
| 2025-09-12 | 790.00 | 794.00 | 772.00 | 781.00 | 772.15 | 8,380,555 |
| 2025-09-11 | 748.00 | 794.00 | 742.00 | 770.00 | 761.27 | 13,573,223 |
| 2025-09-10 | 735.00 | 758.00 | 726.00 | 726.00 | 717.77 | 9,531,505 |
| 2025-09-09 | 720.00 | 722.00 | 707.00 | 708.00 | 699.97 | 4,365,170 |
| 2025-09-08 | 709.00 | 721.00 | 692.00 | 710.00 | 701.95 | 6,889,027 |
| 2025-09-05 | 653.00 | 692.00 | 644.00 | 689.00 | 681.19 | 4,677,588 |
| 2025-09-04 | 655.00 | 665.00 | 641.00 | 643.00 | 635.71 | 1,718,280 |
| 2025-09-03 | 648.00 | 658.00 | 642.00 | 647.00 | 639.67 | 1,128,400 |
| 2025-09-02 | 659.00 | 662.00 | 647.00 | 647.00 | 639.67 | 1,453,249 |
| 2025-09-01 | 680.00 | 680.00 | 645.00 | 649.00 | 641.64 | 3,190,534 |
| 2025-08-29 | 700.00 | 703.00 | 685.00 | 685.00 | 677.23 | 2,630,692 |
| 2025-08-28 | 706.00 | 706.00 | 692.00 | 693.00 | 685.14 | 1,715,379 |
| 2025-08-27 | 711.00 | 716.00 | 703.00 | 703.00 | 695.03 | 2,676,634 |
| 2025-08-26 | 702.00 | 710.00 | 694.00 | 704.00 | 696.02 | 1,564,099 |
| 2025-08-25 | 704.00 | 713.00 | 700.00 | 701.00 | 693.05 | 2,559,952 |
| 2025-08-22 | 701.00 | 703.00 | 687.00 | 689.00 | 681.19 | 2,012,431 |
| 2025-08-21 | 710.00 | 722.00 | 695.00 | 695.00 | 687.12 | 4,066,375 |
| 2025-08-20 | 718.00 | 723.00 | 697.00 | 700.00 | 692.06 | 4,438,879 |
| 2025-08-19 | 716.00 | 760.00 | 712.00 | 723.00 | 714.80 | 9,098,883 |
| 2025-08-18 | 696.00 | 716.00 | 694.00 | 706.00 | 698.00 | 4,521,936 |
| 2025-08-15 | 688.00 | 698.00 | 679.00 | 698.00 | 690.09 | 2,292,444 |
| 2025-08-14 | 702.00 | 702.00 | 685.00 | 685.00 | 677.23 | 2,317,010 |
| 2025-08-13 | 706.00 | 710.00 | 686.00 | 690.00 | 682.18 | 3,565,188 |
| 2025-08-12 | 710.00 | 715.00 | 692.00 | 694.00 | 686.13 | 3,711,765 |
| 2025-08-11 | 700.00 | 709.00 | 691.00 | 706.00 | 698.00 | 8,443,454 |
| 2025-08-08 | 714.00 | 755.00 | 711.00 | 743.00 | 734.58 | 10,988,654 |
| 2025-08-07 | 705.00 | 710.00 | 694.00 | 704.00 | 696.02 | 5,194,424 |
| 2025-08-06 | 673.00 | 694.00 | 671.00 | 694.00 | 686.13 | 4,339,402 |
| 2025-08-05 | 684.00 | 693.00 | 667.00 | 669.00 | 661.42 | 3,777,204 |
| 2025-08-04 | 670.00 | 679.00 | 662.00 | 667.00 | 659.44 | 1,754,599 |
| 2025-08-01 | 674.00 | 674.00 | 674.00 | 674.00 | 666.36 | 0 |
| 2025-07-31 | 649.00 | 675.00 | 648.00 | 674.00 | 666.36 | 3,965,192 |
| 2025-07-30 | 654.00 | 660.00 | 638.00 | 643.00 | 635.71 | 1,705,175 |
| 2025-07-29 | 655.00 | 656.00 | 646.00 | 651.00 | 643.62 | 1,359,737 |
| 2025-07-28 | 650.00 | 656.00 | 642.00 | 653.00 | 645.60 | 1,803,369 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.