Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 650.00 | 655.00 | 640.00 | 640.00 | 632.74 | 2,046,245 |
| 2025-07-24 | 655.00 | 655.00 | 643.00 | 643.00 | 635.71 | 1,892,138 |
| 2025-07-23 | 660.00 | 663.00 | 646.00 | 648.00 | 640.65 | 2,082,211 |
| 2025-07-22 | 690.00 | 695.00 | 646.00 | 649.00 | 641.64 | 4,424,944 |
| 2025-07-21 | 712.00 | 713.00 | 684.00 | 692.00 | 684.16 | 5,270,509 |
| 2025-07-18 | 695.00 | 702.00 | 687.00 | 697.00 | 689.10 | 3,066,309 |
| 2025-07-17 | 695.00 | 702.00 | 678.00 | 687.00 | 679.21 | 3,535,173 |
| 2025-07-16 | 713.00 | 715.00 | 682.00 | 683.00 | 675.26 | 6,848,971 |
| 2025-07-15 | 640.00 | 696.00 | 633.00 | 694.00 | 686.13 | 8,375,779 |
| 2025-07-14 | 637.00 | 645.00 | 634.00 | 640.00 | 632.74 | 1,151,242 |
| 2025-07-11 | 642.00 | 648.00 | 636.00 | 640.00 | 632.74 | 1,944,531 |
| 2025-07-10 | 640.00 | 654.00 | 640.00 | 645.00 | 637.69 | 2,647,056 |
| 2025-07-09 | 637.00 | 645.00 | 631.00 | 633.00 | 625.82 | 2,051,541 |
| 2025-07-08 | 630.00 | 639.00 | 623.00 | 638.00 | 630.77 | 1,934,225 |
| 2025-07-07 | 635.00 | 639.00 | 621.00 | 635.00 | 627.80 | 1,536,564 |
| 2025-07-04 | 656.00 | 659.00 | 635.00 | 637.00 | 629.78 | 1,932,293 |
| 2025-07-03 | 650.00 | 654.00 | 647.00 | 648.00 | 640.65 | 1,780,900 |
| 2025-07-02 | 642.00 | 659.00 | 642.00 | 642.00 | 634.72 | 2,611,627 |
| 2025-07-01 | 650.00 | 655.00 | 643.00 | 643.00 | 635.71 | 1,732,799 |
| 2025-06-30 | 653.00 | 656.00 | 641.00 | 641.00 | 633.73 | 1,337,464 |
| 2025-06-27 | 657.00 | 657.00 | 644.00 | 650.00 | 642.63 | 1,381,343 |
| 2025-06-26 | 670.00 | 674.00 | 642.00 | 652.00 | 644.61 | 2,628,043 |
| 2025-06-25 | 652.00 | 679.00 | 651.00 | 664.00 | 656.47 | 4,242,256 |
| 2025-06-24 | 649.00 | 651.00 | 637.00 | 643.00 | 635.71 | 2,045,433 |
| 2025-06-23 | 624.00 | 640.00 | 622.00 | 639.00 | 631.76 | 1,859,358 |
| 2025-06-20 | 640.00 | 646.00 | 623.00 | 634.00 | 626.81 | 2,568,764 |
| 2025-06-19 | 657.00 | 659.00 | 640.00 | 640.00 | 632.74 | 2,768,477 |
| 2025-06-18 | 680.00 | 688.00 | 652.00 | 653.00 | 645.60 | 3,830,919 |
| 2025-06-17 | 698.00 | 703.00 | 674.00 | 675.00 | 667.35 | 3,512,527 |
| 2025-06-16 | 701.00 | 714.00 | 689.00 | 689.00 | 681.19 | 4,863,667 |
| 2025-06-13 | 694.00 | 725.00 | 688.00 | 705.00 | 687.12 | 9,663,379 |
| 2025-06-12 | 634.00 | 694.00 | 631.00 | 694.00 | 676.40 | 7,115,080 |
| 2025-06-11 | 620.00 | 640.00 | 617.00 | 631.00 | 615.00 | 2,675,990 |
| 2025-06-10 | 605.00 | 613.00 | 603.00 | 613.00 | 597.46 | 1,834,965 |
| 2025-06-09 | 597.00 | 605.00 | 597.00 | 603.00 | 587.71 | 2,416,697 |
| 2025-06-06 | 612.00 | 612.00 | 604.00 | 609.00 | 593.56 | 1,293,390 |
| 2025-06-05 | 602.00 | 612.00 | 598.00 | 608.00 | 592.58 | 2,126,356 |
| 2025-06-04 | 598.00 | 609.00 | 595.00 | 606.00 | 590.63 | 4,507,658 |
| 2025-06-03 | 570.00 | 594.00 | 570.00 | 581.00 | 566.27 | 4,765,749 |
| 2025-06-02 | 562.00 | 564.00 | 551.00 | 564.00 | 549.70 | 1,569,522 |
| 2025-05-29 | 572.00 | 573.00 | 567.00 | 570.00 | 555.55 | 1,415,450 |
| 2025-05-28 | 573.00 | 575.00 | 558.00 | 564.00 | 549.70 | 1,291,140 |
| 2025-05-27 | 565.00 | 567.00 | 555.00 | 561.00 | 546.77 | 835,235 |
| 2025-05-26 | 567.00 | 572.00 | 561.00 | 561.00 | 546.77 | 870,800 |
| 2025-05-23 | 576.00 | 578.00 | 562.00 | 567.00 | 552.62 | 589,653 |
| 2025-05-22 | 568.00 | 572.00 | 564.00 | 568.00 | 553.60 | 1,209,731 |
| 2025-05-21 | 570.00 | 578.00 | 568.00 | 575.00 | 560.42 | 2,579,675 |
| 2025-05-20 | 573.00 | 575.00 | 561.00 | 565.00 | 550.67 | 1,706,437 |
| 2025-05-19 | 573.00 | 578.00 | 560.00 | 560.00 | 545.80 | 2,319,537 |
| 2025-05-16 | 575.00 | 581.00 | 568.00 | 572.00 | 557.50 | 2,277,575 |
| 2025-05-15 | 585.00 | 585.00 | 571.00 | 571.00 | 556.52 | 2,692,273 |
| 2025-05-14 | 560.00 | 591.00 | 560.00 | 581.00 | 566.27 | 6,980,296 |
| 2025-05-13 | 551.00 | 556.00 | 538.00 | 545.00 | 531.18 | 3,036,498 |
| 2025-05-12 | 527.00 | 533.00 | 524.00 | 533.00 | 519.48 | 2,643,139 |
| 2025-05-09 | 525.00 | 532.00 | 517.00 | 522.00 | 508.76 | 3,575,223 |
| 2025-05-08 | 510.00 | 522.00 | 510.00 | 520.00 | 506.81 | 3,284,017 |
| 2025-05-07 | 525.00 | 526.00 | 504.00 | 510.00 | 497.07 | 5,947,820 |
| 2025-05-06 | 488.50 | 508.00 | 488.50 | 506.00 | 493.17 | 2,674,004 |
| 2025-05-05 | 514.00 | 517.00 | 486.50 | 495.00 | 482.45 | 4,635,629 |
| 2025-05-02 | 506.00 | 518.00 | 499.00 | 512.00 | 499.02 | 6,146,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.