Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 506.00 | 518.00 | 499.00 | 512.00 | 499.02 | 6,146,446 |
| 2025-04-30 | 498.50 | 502.00 | 486.50 | 487.00 | 474.65 | 4,810,512 |
| 2025-04-29 | 505.00 | 510.00 | 502.00 | 510.00 | 497.07 | 1,884,098 |
| 2025-04-28 | 508.00 | 521.00 | 499.50 | 506.00 | 493.17 | 5,758,819 |
| 2025-04-25 | 495.00 | 510.00 | 490.00 | 502.00 | 489.27 | 5,645,212 |
| 2025-04-24 | 465.00 | 466.00 | 448.00 | 465.50 | 453.70 | 6,350,360 |
| 2025-04-23 | 462.00 | 471.00 | 451.50 | 461.50 | 449.80 | 4,986,331 |
| 2025-04-22 | 445.00 | 461.00 | 440.50 | 442.50 | 431.28 | 4,672,767 |
| 2025-04-21 | 471.50 | 477.00 | 454.50 | 454.50 | 442.97 | 4,326,782 |
| 2025-04-18 | 468.50 | 484.00 | 459.50 | 482.50 | 470.26 | 5,116,082 |
| 2025-04-17 | 439.50 | 474.50 | 430.00 | 467.50 | 455.65 | 10,160,314 |
| 2025-04-16 | 497.00 | 504.00 | 460.00 | 460.00 | 448.34 | 6,413,315 |
| 2025-04-15 | 488.00 | 517.00 | 484.00 | 511.00 | 498.04 | 4,540,131 |
| 2025-04-14 | 500.00 | 515.00 | 479.50 | 486.00 | 473.68 | 5,474,156 |
| 2025-04-11 | 412.00 | 479.00 | 395.00 | 479.00 | 466.85 | 7,026,642 |
| 2025-04-10 | 436.50 | 436.50 | 436.50 | 436.50 | 425.43 | 1,055,032 |
| 2025-04-09 | 398.00 | 413.50 | 397.00 | 397.00 | 386.93 | 2,890,408 |
| 2025-04-08 | 441.00 | 441.00 | 441.00 | 441.00 | 429.82 | 1,558,748 |
| 2025-04-07 | 490.00 | 490.00 | 490.00 | 490.00 | 477.57 | 160,469 |
| 2025-04-02 | 541.00 | 551.00 | 534.00 | 544.00 | 530.21 | 2,171,137 |
| 2025-04-01 | 535.00 | 540.00 | 527.00 | 535.00 | 521.43 | 3,137,758 |
| 2025-03-31 | 560.00 | 564.00 | 530.00 | 530.00 | 516.56 | 4,202,457 |
| 2025-03-28 | 599.00 | 603.00 | 586.00 | 588.00 | 573.09 | 2,612,541 |
| 2025-03-27 | 595.00 | 611.00 | 582.00 | 611.00 | 595.51 | 2,729,199 |
| 2025-03-26 | 612.00 | 617.00 | 601.00 | 606.00 | 590.63 | 1,637,578 |
| 2025-03-25 | 626.00 | 627.00 | 610.00 | 610.00 | 594.53 | 2,012,851 |
| 2025-03-24 | 637.00 | 642.00 | 612.00 | 612.00 | 596.48 | 1,860,669 |
| 2025-03-21 | 636.00 | 637.00 | 623.00 | 633.00 | 616.95 | 2,112,712 |
| 2025-03-20 | 597.00 | 639.00 | 597.00 | 636.00 | 619.87 | 5,665,673 |
| 2025-03-19 | 624.00 | 624.00 | 587.00 | 588.00 | 573.09 | 3,080,559 |
| 2025-03-18 | 625.00 | 629.00 | 619.00 | 620.00 | 604.28 | 1,129,144 |
| 2025-03-17 | 630.00 | 636.00 | 616.00 | 616.00 | 600.38 | 1,243,507 |
| 2025-03-14 | 625.00 | 635.00 | 613.00 | 619.00 | 603.30 | 2,245,086 |
| 2025-03-13 | 646.00 | 650.00 | 616.00 | 619.00 | 603.30 | 2,827,407 |
| 2025-03-12 | 653.00 | 668.00 | 628.00 | 630.00 | 614.02 | 3,146,685 |
| 2025-03-11 | 650.00 | 658.00 | 637.00 | 646.00 | 629.62 | 3,021,115 |
| 2025-03-10 | 669.00 | 677.00 | 663.00 | 669.00 | 652.04 | 2,431,197 |
| 2025-03-07 | 665.00 | 674.00 | 654.00 | 660.00 | 643.26 | 2,673,361 |
| 2025-03-06 | 668.00 | 693.00 | 664.00 | 680.00 | 662.76 | 4,998,957 |
| 2025-03-05 | 668.00 | 684.00 | 660.00 | 661.00 | 644.24 | 5,020,737 |
| 2025-03-04 | 642.00 | 665.00 | 630.00 | 660.00 | 643.26 | 4,102,185 |
| 2025-03-03 | 675.00 | 686.00 | 668.00 | 671.00 | 653.98 | 2,270,458 |
| 2025-02-27 | 694.00 | 696.00 | 666.00 | 689.00 | 671.53 | 4,929,528 |
| 2025-02-26 | 636.00 | 695.00 | 634.00 | 695.00 | 677.38 | 5,552,650 |
| 2025-02-25 | 635.00 | 638.00 | 616.00 | 637.00 | 620.85 | 2,821,744 |
| 2025-02-24 | 647.00 | 659.00 | 639.00 | 645.00 | 628.64 | 1,722,146 |
| 2025-02-21 | 652.00 | 658.00 | 647.00 | 648.00 | 631.57 | 995,086 |
| 2025-02-20 | 643.00 | 660.00 | 640.00 | 660.00 | 643.26 | 2,097,127 |
| 2025-02-19 | 645.00 | 652.00 | 640.00 | 652.00 | 635.47 | 2,650,504 |
| 2025-02-18 | 640.00 | 648.00 | 631.00 | 643.00 | 626.69 | 1,817,586 |
| 2025-02-17 | 638.00 | 646.00 | 634.00 | 640.00 | 623.77 | 1,879,290 |
| 2025-02-14 | 613.00 | 635.00 | 604.00 | 629.00 | 613.05 | 2,436,148 |
| 2025-02-13 | 605.00 | 615.00 | 605.00 | 611.00 | 595.51 | 1,729,295 |
| 2025-02-12 | 598.00 | 630.00 | 598.00 | 610.00 | 594.53 | 3,317,792 |
| 2025-02-11 | 595.00 | 609.00 | 590.00 | 594.00 | 578.94 | 1,989,627 |
| 2025-02-10 | 579.00 | 587.00 | 572.00 | 587.00 | 572.11 | 1,590,630 |
| 2025-02-07 | 582.00 | 596.00 | 574.00 | 591.00 | 576.01 | 1,813,391 |
| 2025-02-06 | 580.00 | 584.00 | 571.00 | 579.00 | 564.32 | 1,950,987 |
| 2025-02-05 | 565.00 | 584.00 | 565.00 | 571.00 | 556.52 | 2,643,186 |
| 2025-02-04 | 570.00 | 575.00 | 540.00 | 556.00 | 541.90 | 3,994,485 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.