Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 573.00 | 582.00 | 571.00 | 571.00 | 556.52 | 2,731,200 |
| 2025-01-22 | 635.00 | 641.00 | 633.00 | 634.00 | 617.92 | 1,630,000 |
| 2025-01-21 | 634.00 | 637.00 | 623.00 | 625.00 | 609.15 | 1,700,000 |
| 2025-01-20 | 628.00 | 649.00 | 626.00 | 640.00 | 623.77 | 2,364,000 |
| 2025-01-17 | 626.00 | 635.00 | 614.00 | 632.00 | 615.97 | 2,077,000 |
| 2025-01-16 | 634.00 | 638.00 | 617.00 | 622.00 | 606.23 | 2,299,000 |
| 2025-01-15 | 636.00 | 638.00 | 610.00 | 611.00 | 595.51 | 2,306,000 |
| 2025-01-14 | 625.00 | 640.00 | 621.00 | 640.00 | 623.77 | 2,069,000 |
| 2025-01-13 | 631.00 | 636.00 | 604.00 | 625.00 | 609.15 | 2,786,000 |
| 2025-01-10 | 660.00 | 660.00 | 630.00 | 637.00 | 620.85 | 3,414,000 |
| 2025-01-09 | 685.00 | 698.00 | 657.00 | 658.00 | 641.31 | 3,288,000 |
| 2025-01-08 | 697.00 | 699.00 | 684.00 | 686.00 | 668.60 | 2,092,000 |
| 2025-01-07 | 699.00 | 713.00 | 696.00 | 707.00 | 689.07 | 3,805,000 |
| 2025-01-06 | 678.00 | 694.00 | 677.00 | 687.00 | 669.58 | 2,815,000 |
| 2025-01-03 | 678.00 | 682.00 | 659.00 | 666.00 | 649.11 | 1,796,000 |
| 2025-01-02 | 669.00 | 691.00 | 667.00 | 670.00 | 653.01 | 2,246,000 |
| 2024-12-31 | 686.00 | 689.00 | 668.00 | 672.00 | 654.96 | 1,491,000 |
| 2024-12-30 | 684.00 | 695.00 | 683.00 | 685.00 | 667.63 | 1,069,000 |
| 2024-12-27 | 698.00 | 698.00 | 684.00 | 690.00 | 672.50 | 1,424,000 |
| 2024-12-26 | 673.00 | 698.00 | 665.00 | 698.00 | 680.30 | 3,509,000 |
| 2024-12-25 | 669.00 | 676.00 | 667.00 | 670.00 | 653.01 | 1,092,000 |
| 2024-12-24 | 678.00 | 678.00 | 663.00 | 664.00 | 647.16 | 1,446,000 |
| 2024-12-23 | 667.00 | 680.00 | 657.00 | 673.00 | 655.93 | 2,241,000 |
| 2024-12-20 | 668.00 | 672.00 | 651.00 | 651.00 | 634.49 | 2,003,000 |
| 2024-12-19 | 642.00 | 666.00 | 641.00 | 666.00 | 649.11 | 2,202,000 |
| 2024-12-18 | 659.00 | 662.00 | 638.00 | 661.00 | 644.24 | 2,957,000 |
| 2024-12-17 | 654.00 | 665.00 | 654.00 | 662.00 | 645.21 | 2,159,000 |
| 2024-12-16 | 694.00 | 698.00 | 654.00 | 654.00 | 637.42 | 3,903,000 |
| 2024-12-13 | 695.00 | 704.00 | 685.00 | 690.00 | 672.50 | 2,026,000 |
| 2024-12-12 | 707.00 | 721.00 | 698.00 | 701.00 | 683.22 | 2,381,000 |
| 2024-12-11 | 691.00 | 708.00 | 691.00 | 699.00 | 681.27 | 2,232,000 |
| 2024-12-10 | 712.00 | 712.00 | 689.00 | 694.00 | 676.40 | 3,037,000 |
| 2024-12-09 | 713.00 | 723.00 | 701.00 | 716.00 | 697.84 | 2,439,000 |
| 2024-12-06 | 718.00 | 734.00 | 712.00 | 714.00 | 695.89 | 2,534,000 |
| 2024-12-05 | 724.00 | 729.00 | 716.00 | 716.00 | 697.84 | 2,587,000 |
| 2024-12-04 | 725.00 | 729.00 | 716.00 | 718.00 | 699.79 | 3,260,000 |
| 2024-12-03 | 725.00 | 735.00 | 716.00 | 725.00 | 706.62 | 5,604,000 |
| 2024-12-02 | 686.00 | 708.00 | 684.00 | 706.00 | 688.10 | 4,409,000 |
| 2024-11-29 | 666.00 | 685.00 | 666.00 | 682.00 | 664.71 | 1,932,000 |
| 2024-11-28 | 670.00 | 674.00 | 651.00 | 674.00 | 656.91 | 2,229,000 |
| 2024-11-27 | 686.00 | 689.00 | 665.00 | 666.00 | 649.11 | 2,486,000 |
| 2024-11-26 | 685.00 | 695.00 | 678.00 | 683.00 | 665.68 | 2,964,000 |
| 2024-11-25 | 698.00 | 705.00 | 692.00 | 696.00 | 678.35 | 2,129,000 |
| 2024-11-22 | 696.00 | 707.00 | 692.00 | 693.00 | 675.43 | 3,708,000 |
| 2024-11-21 | 694.00 | 708.00 | 685.00 | 685.00 | 667.63 | 3,823,000 |
| 2024-11-20 | 698.00 | 712.00 | 692.00 | 694.00 | 676.40 | 6,642,054 |
| 2024-11-19 | 669.00 | 695.00 | 661.00 | 689.00 | 671.53 | 5,778,000 |
| 2024-11-18 | 661.00 | 668.00 | 645.00 | 648.00 | 631.57 | 3,220,000 |
| 2024-11-15 | 700.00 | 701.00 | 663.00 | 663.00 | 646.19 | 8,280,000 |
| 2024-11-14 | 687.00 | 700.00 | 670.00 | 700.00 | 682.25 | 11,864,000 |
| 2024-11-13 | 645.00 | 654.00 | 637.00 | 637.00 | 620.85 | 2,897,000 |
| 2024-11-12 | 658.00 | 661.00 | 635.00 | 635.00 | 618.90 | 3,787,000 |
| 2024-11-11 | 672.00 | 682.00 | 662.00 | 665.00 | 648.14 | 4,061,000 |
| 2024-11-08 | 660.00 | 687.00 | 653.00 | 681.00 | 663.73 | 8,539,000 |
| 2024-11-07 | 654.00 | 674.00 | 645.00 | 650.00 | 633.52 | 5,619,000 |
| 2024-11-06 | 640.00 | 666.00 | 630.00 | 660.00 | 643.26 | 8,705,000 |
| 2024-11-05 | 596.00 | 643.00 | 596.00 | 636.00 | 619.87 | 5,625,000 |
| 2024-11-04 | 590.00 | 607.00 | 587.00 | 600.00 | 584.79 | 7,441,000 |
| 2024-11-01 | 620.00 | 639.00 | 605.00 | 613.00 | 597.46 | 9,534,000 |
| 2024-10-30 | 662.00 | 681.00 | 654.00 | 670.00 | 653.01 | 3,720,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.