Auras Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 670.00 | 671.00 | 651.00 | 652.00 | 635.47 | 2,544,000 |
| 2024-10-28 | 698.00 | 700.00 | 667.00 | 672.00 | 654.96 | 3,029,000 |
| 2024-10-25 | 693.00 | 697.00 | 681.00 | 695.00 | 677.38 | 2,384,000 |
| 2024-10-24 | 720.00 | 722.00 | 688.00 | 692.00 | 674.45 | 3,806,000 |
| 2024-10-23 | 721.00 | 733.00 | 719.00 | 722.00 | 703.69 | 1,554,000 |
| 2024-10-22 | 737.00 | 740.00 | 721.00 | 723.00 | 704.67 | 3,051,000 |
| 2024-10-21 | 742.00 | 754.00 | 737.00 | 737.00 | 718.31 | 2,720,000 |
| 2024-10-18 | 743.00 | 758.00 | 734.00 | 740.00 | 721.23 | 4,593,000 |
| 2024-10-17 | 745.00 | 747.00 | 730.00 | 735.00 | 716.36 | 2,562,000 |
| 2024-10-16 | 735.00 | 745.00 | 726.00 | 739.00 | 720.26 | 3,470,000 |
| 2024-10-15 | 735.00 | 755.00 | 735.00 | 751.00 | 731.96 | 5,603,000 |
| 2024-10-14 | 727.00 | 745.00 | 723.00 | 732.00 | 713.44 | 4,439,000 |
| 2024-10-11 | 709.00 | 738.00 | 709.00 | 732.00 | 713.44 | 4,995,000 |
| 2024-10-09 | 730.00 | 735.00 | 701.00 | 703.00 | 685.17 | 4,351,000 |
| 2024-10-08 | 714.00 | 732.00 | 709.00 | 728.00 | 709.54 | 5,019,000 |
| 2024-10-07 | 717.00 | 719.00 | 703.00 | 709.00 | 691.02 | 3,487,000 |
| 2024-10-04 | 697.00 | 708.00 | 691.00 | 706.00 | 688.10 | 4,688,000 |
| 2024-10-01 | 675.00 | 691.00 | 675.00 | 691.00 | 673.48 | 3,920,000 |
| 2024-09-30 | 688.00 | 693.00 | 670.00 | 672.00 | 654.96 | 5,101,000 |
| 2024-09-27 | 710.00 | 717.00 | 683.00 | 693.00 | 675.43 | 11,163,000 |
| 2024-09-26 | 656.00 | 710.00 | 651.00 | 707.00 | 689.07 | 11,802,000 |
| 2024-09-25 | 644.00 | 658.00 | 639.00 | 646.00 | 629.62 | 5,269,000 |
| 2024-09-24 | 635.00 | 645.00 | 630.00 | 639.00 | 622.80 | 2,345,000 |
| 2024-09-23 | 645.00 | 652.00 | 635.00 | 638.00 | 621.82 | 4,249,000 |
| 2024-09-20 | 648.00 | 653.00 | 630.00 | 634.00 | 617.92 | 5,416,000 |
| 2024-09-19 | 607.00 | 636.00 | 607.00 | 634.00 | 617.92 | 5,444,000 |
| 2024-09-18 | 618.00 | 625.00 | 592.00 | 601.00 | 585.76 | 3,677,000 |
| 2024-09-16 | 615.00 | 618.00 | 605.00 | 611.00 | 595.51 | 1,721,000 |
| 2024-09-13 | 625.00 | 626.00 | 607.00 | 615.00 | 599.40 | 3,471,000 |
| 2024-09-12 | 599.00 | 625.00 | 595.00 | 621.00 | 605.25 | 6,536,000 |
| 2024-09-11 | 565.00 | 577.00 | 558.00 | 570.00 | 555.55 | 3,066,000 |
| 2024-09-10 | 596.00 | 602.00 | 551.00 | 559.00 | 544.82 | 5,583,000 |
| 2024-09-09 | 550.00 | 597.00 | 547.00 | 594.00 | 578.94 | 4,515,000 |
| 2024-09-06 | 577.00 | 580.00 | 563.00 | 565.00 | 550.67 | 3,697,000 |
| 2024-09-05 | 553.00 | 580.00 | 547.00 | 578.00 | 563.34 | 5,260,000 |
| 2024-09-04 | 565.00 | 575.00 | 546.00 | 550.00 | 536.05 | 4,598,000 |
| 2024-09-03 | 592.00 | 615.00 | 589.00 | 600.00 | 584.79 | 4,651,000 |
| 2024-09-02 | 626.00 | 627.00 | 589.00 | 598.00 | 582.84 | 4,070,000 |
| 2024-08-30 | 615.00 | 629.00 | 615.00 | 615.00 | 599.40 | 3,700,000 |
| 2024-08-29 | 615.00 | 624.00 | 613.00 | 615.00 | 599.40 | 4,055,000 |
| 2024-08-28 | 641.00 | 644.00 | 625.00 | 636.00 | 619.87 | 3,467,000 |
| 2024-08-27 | 628.00 | 642.00 | 624.00 | 639.00 | 622.80 | 2,609,000 |
| 2024-08-26 | 638.00 | 658.00 | 628.00 | 628.00 | 612.08 | 6,238,000 |
| 2024-08-23 | 609.00 | 628.00 | 603.00 | 628.00 | 612.08 | 2,951,000 |
| 2024-08-22 | 627.00 | 634.00 | 617.00 | 618.00 | 602.33 | 3,892,000 |
| 2024-08-21 | 617.00 | 632.00 | 612.00 | 625.00 | 609.15 | 3,160,000 |
| 2024-08-20 | 630.00 | 631.00 | 619.00 | 624.00 | 608.18 | 3,698,000 |
| 2024-08-19 | 620.00 | 622.00 | 608.00 | 621.00 | 605.25 | 4,098,000 |
| 2024-08-16 | 617.00 | 626.00 | 610.00 | 617.00 | 601.35 | 7,122,000 |
| 2024-08-15 | 606.00 | 618.00 | 597.00 | 600.00 | 584.79 | 5,624,000 |
| 2024-08-14 | 605.00 | 612.00 | 592.00 | 603.00 | 587.71 | 6,785,000 |
| 2024-08-13 | 608.00 | 617.00 | 581.00 | 585.00 | 570.17 | 12,529,000 |
| 2024-08-12 | 575.00 | 585.00 | 564.00 | 585.00 | 570.17 | 4,425,000 |
| 2024-08-09 | 535.00 | 555.00 | 532.00 | 532.00 | 518.51 | 6,942,000 |
| 2024-08-08 | 529.00 | 531.00 | 502.00 | 510.00 | 497.07 | 6,225,000 |
| 2024-08-07 | 520.00 | 556.00 | 515.00 | 545.00 | 531.18 | 6,745,000 |
| 2024-08-06 | 555.00 | 558.00 | 488.00 | 514.00 | 500.97 | 11,306,000 |
| 2024-08-05 | 549.00 | 562.00 | 542.00 | 542.00 | 528.26 | 5,128,000 |
| 2024-08-02 | 602.00 | 630.00 | 602.00 | 602.00 | 586.73 | 7,571,000 |
| 2024-08-01 | 710.00 | 711.00 | 661.00 | 668.00 | 651.06 | 5,723,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 11.9033 TWD |
| 2025-06-16 | 9.9987 TWD |
| 2024-07-30 | 6.3480 TWD |
| 2023-07-03 | 6.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-08-17 | 5.6000 TWD |
| 2020-07-13 | 5.0428 TWD |
| 2019-07-04 | 1.5245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.