Cincon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 66.000 | 66.900 | 66.000 | 66.200 | 66.200 | 8,000 |
| 2026-07-21 | 65.100 | 67.000 | 65.100 | 67.000 | 67.000 | 12,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 2.0000 TWD |
| 2025-10-02 | 1.1000 TWD |
| 2024-08-05 | 1.6000 TWD |
| 2023-08-07 | 2.5000 TWD |
| 2022-08-04 | 1.0000 TWD |
| 2021-09-30 | 1.0000 TWD |
| 2020-07-30 | 0.8000 TWD |
| 2019-07-30 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.