Cincon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 64.400 | 65.900 | 62.600 | 64.400 | 64.400 | 57,000 |
| 2026-04-24 | 63.600 | 64.700 | 62.600 | 64.300 | 64.300 | 58,000 |
| 2026-04-23 | 64.500 | 64.500 | 60.500 | 63.600 | 63.600 | 63,000 |
| 2026-04-22 | 62.600 | 63.300 | 62.000 | 63.000 | 63.000 | 52,000 |
| 2026-04-21 | 63.800 | 63.800 | 62.200 | 62.500 | 62.500 | 18,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 2.0000 TWD |
| 2025-10-02 | 1.1000 TWD |
| 2024-08-05 | 1.6000 TWD |
| 2023-08-07 | 2.5000 TWD |
| 2022-08-04 | 1.0000 TWD |
| 2021-09-30 | 1.0000 TWD |
| 2020-07-30 | 0.8000 TWD |
| 2019-07-30 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.